Contrats Aluminum Futures (Aug 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2416.50 | −0.37% | −9.00 | 2416.50 | 2416.50 | Vendre |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2422.50 | −0.48% | −11.75 | 2422.50 | 2420.75 | Vendre |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2447.25 | +0.33% | 8.00 | 2470.25 | 2445.00 | Neutre |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2469.50 | +0.17% | 4.25 | 2500.25 | 2466.75 | Neutre |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2495.00 | +0.49% | 12.25 | 2503.00 | 2486.25 | Neutre |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2515.00 | +0.67% | 16.75 | 2516.00 | 2514.50 | Neutre |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2518.00 | +0.16% | 4.00 | 2532.50 | 2518.00 | Neutre |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2529.25 | −0.45% | −11.50 | 2529.25 | 2529.25 | Vendre |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2540.25 | −0.44% | −11.25 | 2540.25 | 2540.25 | Vendre |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2551.50 | −0.36% | −9.25 | 2551.50 | 2551.50 | Vendre |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2559.25 | −0.36% | −9.25 | 2559.25 | 2559.25 | Vendre |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2566.50 | −0.36% | −9.25 | 2566.50 | 2566.50 | Vendre |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2573.50 | −0.36% | −9.25 | 2573.50 | 2573.50 | Vendre |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2579.50 | −0.36% | −9.25 | 2579.50 | 2579.50 | Vendre |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2586.25 | −0.36% | −9.25 | 2586.25 | 2586.25 | Vendre |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2590.75 | −0.36% | −9.25 | 2590.75 | 2590.75 | Vendre |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2598.25 | −0.35% | −9.25 | 2598.25 | 2598.25 | Vendre |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2602.75 | −0.35% | −9.25 | 2602.75 | 2602.75 | Vendre |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2609.50 | −0.35% | −9.25 | 2609.50 | 2609.50 | Vendre |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2615.00 | −0.35% | −9.25 | 2615.00 | 2615.00 | Vendre |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2621.00 | −0.35% | −9.25 | 2621.00 | 2621.00 | Vendre |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2627.00 | −0.35% | −9.25 | 2627.00 | 2627.00 | Vendre |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2633.50 | −0.35% | −9.25 | 2633.50 | 2633.50 | Vendre |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2639.00 | −0.35% | −9.25 | 2639.00 | 2639.00 | Vendre |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2644.50 | −0.35% | −9.25 | 2644.50 | 2644.50 | Vendre |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2650.00 | −0.35% | −9.25 | 2650.00 | 2650.00 | Vendre |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2655.00 | −0.35% | −9.25 | 2655.00 | 2655.00 | Vendre |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2661.00 | −0.35% | −9.25 | 2661.00 | 2661.00 | Vendre |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2665.50 | −0.35% | −9.25 | 2665.50 | 2665.50 | Vendre |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2671.25 | −0.35% | −9.25 | 2671.25 | 2671.25 | Vendre |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2677.00 | −0.34% | −9.25 | 2677.00 | 2677.00 | Vendre |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2687.00 | −0.34% | −9.25 | 2687.00 | 2687.00 | Vendre |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2697.00 | −0.34% | −9.25 | 2697.00 | 2697.00 | Vendre |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2707.00 | −0.34% | −9.25 | 2707.00 | 2707.00 | Vendre |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2718.00 | −0.34% | −9.25 | 2718.00 | 2718.00 | Vendre |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2728.00 | −0.34% | −9.25 | 2728.00 | 2728.00 | Vendre |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2738.00 | −0.34% | −9.25 | 2738.00 | 2738.00 | Vendre |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2746.00 | −0.34% | −9.25 | 2746.00 | 2746.00 | Vendre |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2760.00 | −0.33% | −9.25 | 2760.00 | 2760.00 | Vendre |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2763.00 | −0.33% | −9.25 | 2763.00 | 2763.00 | Vendre |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2770.00 | −0.33% | −9.25 | 2770.00 | 2770.00 | Vendre |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2778.00 | −0.33% | −9.25 | 2778.00 | 2778.00 | Vendre |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2786.00 | −0.33% | −9.25 | 2786.00 | 2786.00 | Vendre |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2796.00 | −0.33% | −9.25 | 2796.00 | 2796.00 | Vendre |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2806.00 | −0.33% | −9.25 | 2806.00 | 2806.00 | Vendre |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2816.00 | −0.33% | −9.25 | 2816.00 | 2816.00 | Vendre |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2827.00 | −0.33% | −9.25 | 2827.00 | 2827.00 | Vendre |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2837.00 | −0.32% | −9.25 | 2837.00 | 2837.00 | Vendre |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2847.00 | −0.32% | −9.25 | 2847.00 | 2847.00 | Vendre |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2855.00 | −0.32% | −9.25 | 2855.00 | 2855.00 | Vendre |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2869.00 | −0.32% | −9.25 | 2869.00 | 2869.00 | Vendre |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2872.00 | −0.32% | −9.25 | 2872.00 | 2872.00 | Vendre |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2879.00 | −0.32% | −9.25 | 2879.00 | 2879.00 | Vendre |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2887.00 | −0.32% | −9.25 | 2887.00 | 2887.00 | Vendre |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2895.00 | −0.32% | −9.25 | 2895.00 | 2895.00 | Vendre |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2905.00 | −0.32% | −9.25 | 2905.00 | 2905.00 | Vendre |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2915.00 | −0.32% | −9.25 | 2915.00 | 2915.00 | Vendre |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2925.00 | −0.32% | −9.25 | 2925.00 | 2925.00 | Vendre |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2936.00 | −0.31% | −9.25 | 2936.00 | 2936.00 | Vendre |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2946.00 | −0.31% | −9.25 | 2946.00 | 2946.00 | Strong Sell |