Aluminum Futures (Aug 2027)Aluminum Futures (Aug 2027)Aluminum Futures (Aug 2027)

Aluminum Futures (Aug 2027)

Pas de trades
Voir sur les super-graphiques

Contrats Aluminum Futures (Aug 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIM2024Aluminum Futures (Jun 2024)
2024-06-262425.50−0.62%−15.252425.502425.50
Vendre
ALIN2024Aluminum Futures (Jul 2024)
2024-07-292434.25−0.52%−12.752434.252425.00
Vendre
ALIQ2024Aluminum Futures (Aug 2024)
2024-08-282461.25+0.45%11.002469.002456.50
Vendre
ALIU2024Aluminum Futures (Sep 2024)
2024-09-262484.50+0.35%8.752493.252480.25
Vendre
ALIV2024Aluminum Futures (Oct 2024)
2024-10-292501.00+0.31%7.752508.002501.00
Neutre
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262520.00+0.39%9.752524.002520.00
Neutre
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272541.00+0.62%15.752541.002536.00
Neutre
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292540.75−0.53%−13.502540.752540.75
Vendre
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262551.50−0.51%−13.002551.502551.50
Vendre
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272560.75−0.28%−7.252560.752560.75
Vendre
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282568.50−0.28%−7.252568.502568.50
Vendre
ALIK2025Aluminum Futures (May 2025)
2025-05-282575.75−0.28%−7.252575.752575.75
Vendre
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262582.75−0.28%−7.252582.752582.75
Vendre
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292588.75−0.28%−7.252588.752588.75
Vendre
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272595.50−0.28%−7.252595.502595.50
Vendre
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262600.00−0.28%−7.252600.002600.00
Vendre
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292607.50−0.28%−7.252607.502607.50
Vendre
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252612.00−0.28%−7.252612.002612.00
Vendre
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292618.75−0.28%−7.252618.752618.75
Vendre
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282624.25−0.28%−7.252624.252624.25
Vendre
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252630.25−0.27%−7.252630.252630.25
Vendre
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272636.25−0.27%−7.252636.252636.25
Vendre
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282642.75−0.27%−7.252642.752642.75
Vendre
ALIK2026Aluminum Futures (May 2026)
2026-05-272648.25−0.27%−7.252648.252648.25
Vendre
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262653.75−0.27%−7.252653.752653.75
Vendre
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292659.25−0.27%−7.252659.252659.25
Vendre
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272664.25−0.27%−7.252664.252664.25
Vendre
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282670.25−0.27%−7.252670.252670.25
Vendre
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282674.75−0.27%−7.252674.752674.75
Vendre
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252680.50−0.27%−7.252680.502680.50
Vendre
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292686.25−0.27%−7.252686.252686.25
Vendre
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272696.25−0.27%−7.252696.252696.25
Vendre
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242706.25−0.27%−7.252706.252706.25
Vendre
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292716.25−0.27%−7.252716.252716.25
Vendre
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282727.25−0.27%−7.252727.252727.25
Vendre
ALIK2027Aluminum Futures (May 2027)
2027-05-262737.25−0.26%−7.252737.252737.25
Vendre
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282747.25−0.26%−7.252747.252747.25
Vendre
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282755.25−0.26%−7.252755.252755.25
Vendre
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272769.25−0.26%−7.252769.252769.25
Vendre
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282772.25−0.26%−7.252772.252772.25
Vendre
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272779.25−0.26%−7.252779.252779.25
Vendre
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262787.25−0.26%−7.252787.252787.25
Vendre
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292795.25−0.26%−7.252795.252795.25
Vendre
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272805.25−0.26%−7.252805.252805.25
Vendre
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252815.25−0.26%−7.252815.252815.25
Vendre
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292825.25−0.26%−7.252825.252825.25
Vendre
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262836.25−0.25%−7.252836.252836.25
Vendre
ALIK2028Aluminum Futures (May 2028)
2028-05-262846.25−0.25%−7.252846.252846.25
Vendre
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282856.25−0.25%−7.252856.252856.25
Vendre
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272864.25−0.25%−7.252864.252864.25
Vendre
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292878.25−0.25%−7.252878.252878.25
Vendre
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272881.25−0.25%−7.252881.252881.25
Vendre
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272888.25−0.25%−7.252888.252888.25
Vendre
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282896.25−0.25%−7.252896.252896.25
Vendre
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272904.25−0.25%−7.252904.252904.25
Vendre
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292914.25−0.25%−7.252914.252914.25
Strong Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262924.25−0.25%−7.252924.252924.25
Strong Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272934.25−0.25%−7.252934.252934.25
Strong Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262945.25−0.25%−7.252945.252945.25
Strong Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292955.25−0.24%−7.252955.252955.25
Strong Sell