Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2 561,75 | −3,49% | −92,75 | 2 561,75 | 2 561,75 | Neutre |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 583,75 | −3,31% | −88,50 | 2 630,25 | 2 581,75 | Neutre |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 607,50 | −3,24% | −87,25 | 2 708,00 | 2 601,50 | Buy |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 621,00 | −3,13% | −84,75 | 2 719,75 | 2 619,75 | Buy |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 630,50 | −2,97% | −80,50 | 2 641,75 | 2 628,50 | Buy |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 635,75 | −3,04% | −82,75 | 2 726,50 | 2 635,75 | Buy |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 640,25 | −3,11% | −84,75 | 2 645,00 | 2 640,25 | Neutre |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 644,50 | −3,03% | −82,50 | 2 713,00 | 2 642,75 | Neutre |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 653,25 | −3,14% | −86,00 | 2 653,25 | 2 653,25 | Neutre |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 660,00 | −3,13% | −86,00 | 2 660,00 | 2 660,00 | Neutre |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 664,50 | −3,13% | −86,00 | 2 664,50 | 2 664,50 | Neutre |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 672,00 | −3,12% | −86,00 | 2 672,00 | 2 672,00 | Neutre |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 676,50 | −3,11% | −86,00 | 2 676,50 | 2 676,50 | Neutre |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 683,25 | −3,11% | −86,00 | 2 683,25 | 2 683,25 | Neutre |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 688,75 | −3,10% | −86,00 | 2 688,75 | 2 688,75 | Neutre |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 694,75 | −3,09% | −86,00 | 2 694,75 | 2 694,75 | Neutre |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 700,75 | −3,09% | −86,00 | 2 700,75 | 2 700,75 | Neutre |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 707,25 | −3,08% | −86,00 | 2 707,25 | 2 707,25 | Neutre |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 712,75 | −3,07% | −86,00 | 2 712,75 | 2 712,75 | Neutre |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 718,25 | −3,07% | −86,00 | 2 718,25 | 2 718,25 | Neutre |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 723,75 | −3,06% | −86,00 | 2 723,75 | 2 723,75 | Neutre |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 728,75 | −3,06% | −86,00 | 2 728,75 | 2 728,75 | Neutre |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 734,75 | −3,05% | −86,00 | 2 734,75 | 2 734,75 | Neutre |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 739,25 | −3,04% | −86,00 | 2 739,25 | 2 739,25 | Neutre |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 745,00 | −3,04% | −86,00 | 2 745,00 | 2 745,00 | Neutre |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 750,75 | −3,03% | −86,00 | 2 750,75 | 2 750,75 | Neutre |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 760,75 | −3,02% | −86,00 | 2 760,75 | 2 760,75 | Neutre |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 770,75 | −3,01% | −86,00 | 2 770,75 | 2 770,75 | Neutre |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 780,75 | −3,00% | −86,00 | 2 780,75 | 2 780,75 | Neutre |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 791,75 | −2,99% | −86,00 | 2 791,75 | 2 791,75 | Neutre |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 801,75 | −2,98% | −86,00 | 2 801,75 | 2 801,75 | Neutre |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 811,75 | −2,97% | −86,00 | 2 811,75 | 2 811,75 | Neutre |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 819,75 | −2,96% | −86,00 | 2 819,75 | 2 819,75 | Neutre |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 833,75 | −2,95% | −86,00 | 2 833,75 | 2 833,75 | Neutre |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 836,75 | −2,94% | −86,00 | 2 836,75 | 2 836,75 | Neutre |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 843,75 | −2,94% | −86,00 | 2 843,75 | 2 843,75 | Neutre |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 851,75 | −2,93% | −86,00 | 2 851,75 | 2 851,75 | Neutre |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 859,75 | −2,92% | −86,00 | 2 859,75 | 2 859,75 | Neutre |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 869,75 | −2,91% | −86,00 | 2 869,75 | 2 869,75 | Neutre |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 879,75 | −2,90% | −86,00 | 2 879,75 | 2 879,75 | Neutre |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 889,75 | −2,89% | −86,00 | 2 889,75 | 2 889,75 | Neutre |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 900,75 | −2,88% | −86,00 | 2 900,75 | 2 900,75 | Neutre |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 910,75 | −2,87% | −86,00 | 2 910,75 | 2 910,75 | Neutre |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 920,75 | −2,86% | −86,00 | 2 920,75 | 2 920,75 | Neutre |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 928,75 | −2,85% | −86,00 | 2 928,75 | 2 928,75 | Neutre |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 942,75 | −2,84% | −86,00 | 2 942,75 | 2 942,75 | Neutre |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 945,75 | −2,84% | −86,00 | 2 945,75 | 2 945,75 | Neutre |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 952,75 | −2,83% | −86,00 | 2 952,75 | 2 952,75 | Neutre |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 960,75 | −2,82% | −86,00 | 2 960,75 | 2 960,75 | Neutre |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 968,75 | −2,82% | −86,00 | 2 968,75 | 2 968,75 | Neutre |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 978,75 | −2,81% | −86,00 | 2 978,75 | 2 978,75 | Sell |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 988,75 | −2,80% | −86,00 | 2 988,75 | 2 988,75 | Sell |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 998,75 | −2,79% | −86,00 | 2 998,75 | 2 998,75 | Sell |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 009,75 | −2,78% | −86,00 | 3 009,75 | 3 009,75 | Sell |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 019,75 | −2,77% | −86,00 | 3 019,75 | 3 019,75 | Sell |
ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 029,75 | −2,76% | −86,00 | 3 029,75 | 3 029,75 | Sell |
ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 037,75 | −2,75% | −86,00 | 3 037,75 | 3 037,75 | Sell |
ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 051,75 | −2,74% | −86,00 | 3 051,75 | 3 051,75 | Sell |
ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 054,75 | −2,74% | −86,00 | 3 054,75 | 3 054,75 | Strong Sell |
ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 061,75 | −2,73% | −86,00 | 3 061,75 | 3 061,75 | — |