Aluminum Futures (Oct 2027)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 825,00 | +0,73% | +20,50 | 2 825,00 | 2 825,00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 864,00 | +0,14% | +4,00 | 2 864,00 | 2 864,00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 893,75 | +0,10% | +2,75 | 2 904,00 | 2 893,25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 921,25 | +0,49% | +14,25 | 2 921,25 | 2 921,25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 914,50 | +0,89% | +25,75 | 2 925,25 | 2 896,25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 921,25 | +0,92% | +26,50 | 2 921,25 | 2 905,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 928,25 | +0,81% | +23,50 | 2 928,25 | 2 912,50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 933,00 | +0,80% | +23,25 | 2 933,00 | 2 933,00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 937,75 | +0,80% | +23,25 | 2 937,75 | 2 937,75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 942,50 | +0,80% | +23,25 | 2 942,50 | 2 942,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 948,00 | +0,79% | +23,25 | 2 948,00 | 2 948,00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 953,25 | +0,79% | +23,25 | 2 953,25 | 2 953,25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 964,25 | +0,88% | +26,00 | 2 964,25 | 2 964,25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 962,25 | +0,84% | +24,75 | 2 962,25 | 2 962,25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 962,25 | +0,84% | +24,75 | 2 962,25 | 2 962,25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 962,25 | +0,84% | +24,75 | 2 962,25 | 2 962,25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 973,25 | +0,84% | +24,75 | 2 973,25 | 2 973,25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 983,25 | +0,84% | +24,75 | 2 983,25 | 2 983,25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 993,25 | +0,83% | +24,75 | 2 993,25 | 2 993,25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3 001,25 | +0,83% | +24,75 | 3 001,25 | 3 001,25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3 015,25 | +0,83% | +24,75 | 3 015,25 | 3 015,25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3 018,25 | +0,83% | +24,75 | 3 018,25 | 3 018,25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3 025,25 | +0,82% | +24,75 | 3 025,25 | 3 025,25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 033,25 | +0,82% | +24,75 | 3 033,25 | 3 033,25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 041,25 | +0,82% | +24,75 | 3 041,25 | 3 041,25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 051,25 | +0,82% | +24,75 | 3 051,25 | 3 051,25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 061,25 | +0,82% | +24,75 | 3 061,25 | 3 061,25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 071,25 | +0,81% | +24,75 | 3 071,25 | 3 071,25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 082,25 | +0,81% | +24,75 | 3 082,25 | 3 082,25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 092,25 | +0,81% | +24,75 | 3 092,25 | 3 092,25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 102,25 | +0,80% | +24,75 | 3 102,25 | 3 102,25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 110,25 | +0,80% | +24,75 | 3 110,25 | 3 110,25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 124,25 | +0,80% | +24,75 | 3 124,25 | 3 124,25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 127,25 | +0,80% | +24,75 | 3 127,25 | 3 127,25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 134,25 | +0,80% | +24,75 | 3 134,25 | 3 134,25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 142,25 | +0,79% | +24,75 | 3 142,25 | 3 142,25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 150,25 | +0,79% | +24,75 | 3 150,25 | 3 150,25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 160,25 | +0,79% | +24,75 | 3 160,25 | 3 160,25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 170,25 | +0,79% | +24,75 | 3 170,25 | 3 170,25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 180,25 | +0,78% | +24,75 | 3 180,25 | 3 180,25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 191,25 | +0,78% | +24,75 | 3 191,25 | 3 191,25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 201,25 | +0,78% | +24,75 | 3 201,25 | 3 201,25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 211,25 | +0,78% | +24,75 | 3 211,25 | 3 211,25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 219,25 | +0,77% | +24,75 | 3 219,25 | 3 219,25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 233,25 | +0,77% | +24,75 | 3 233,25 | 3 233,25 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 236,25 | +0,77% | +24,75 | 3 236,25 | 3 236,25 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 243,25 | +0,77% | +24,75 | 3 243,25 | 3 243,25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 251,25 | +0,77% | +24,75 | 3 251,25 | 3 251,25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 259,25 | +0,77% | +24,75 | 3 259,25 | 3 259,25 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 269,25 | +0,76% | +24,75 | 3 269,25 | 3 269,25 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 279,25 | +0,76% | +24,75 | 3 279,25 | 3 279,25 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 289,25 | +0,76% | +24,75 | 3 289,25 | 3 289,25 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 300,25 | +0,76% | +24,75 | 3 300,25 | 3 300,25 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 310,25 | +0,75% | +24,75 | 3 310,25 | 3 310,25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 320,25 | +0,75% | +24,75 | 3 320,25 | 3 320,25 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 328,25 | +0,75% | +24,75 | 3 328,25 | 3 328,25 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 342,25 | +0,75% | +24,75 | 3 342,25 | 3 342,25 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 345,25 | +0,75% | +24,75 | 3 345,25 | 3 345,25 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 352,25 | +0,74% | +24,75 | 3 352,25 | 3 352,25 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 360,25 | +0,74% | +24,75 | 3 360,25 | 3 360,25 | Strong Buy |