Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2 815,25	−1,05%	−29,75	2 815,25	2 815,25	Buy
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2 829,25	+0,06%	+1,75	2 834,50	2 829,25	Buy
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2 855,25	+0,40%	+11,50	2 861,50	2 836,00	Buy
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2 853,00	−0,09%	−2,50	2 868,00	2 853,00	Buy
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2 857,75	−0,26%	−7,50	2 868,00	2 857,00	Buy
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2 869,00	−0,12%	−3,50	2 869,00	2 864,00	Buy
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2 868,00	−0,34%	−9,75	2 868,00	2 868,00	Buy
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2 873,00	−0,31%	−9,00	2 881,00	2 873,00	Buy
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2 887,25	−0,91%	−26,50	2 887,25	2 887,25	Buy
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2 891,25	−0,91%	−26,50	2 891,25	2 891,25	Buy
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2 893,50	−0,91%	−26,50	2 893,50	2 893,50	Buy
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2 894,75	−0,91%	−26,50	2 894,75	2 894,75	Buy
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2 896,00	−0,91%	−26,50	2 896,00	2 896,00	Buy
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2 898,75	−0,95%	−27,75	2 898,75	2 898,75	Buy
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2 898,75	−0,95%	−27,75	2 898,75	2 898,75	Buy
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2 898,75	−0,95%	−27,75	2 898,75	2 898,75	Buy
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2 898,75	−0,95%	−27,75	2 898,75	2 898,75	Buy
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2 909,75	−0,94%	−27,75	2 909,75	2 909,75	Buy
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2 919,75	−0,94%	−27,75	2 919,75	2 919,75	Buy
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2 929,75	−0,94%	−27,75	2 929,75	2 929,75	Buy
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2 937,75	−0,94%	−27,75	2 937,75	2 937,75	Buy
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2 951,75	−0,93%	−27,75	2 951,75	2 951,75	Buy
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2 954,75	−0,93%	−27,75	2 954,75	2 954,75	Buy
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2 961,75	−0,93%	−27,75	2 961,75	2 961,75	Buy
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2 969,75	−0,93%	−27,75	2 969,75	2 969,75	Buy
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2 977,75	−0,92%	−27,75	2 977,75	2 977,75	Buy
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2 987,75	−0,92%	−27,75	2 987,75	2 987,75	Buy
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2 997,75	−0,92%	−27,75	2 997,75	2 997,75	Buy
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	3 007,75	−0,91%	−27,75	3 007,75	3 007,75	Buy
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	3 018,75	−0,91%	−27,75	3 018,75	3 018,75	Buy
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	3 028,75	−0,91%	−27,75	3 028,75	3 028,75	Buy
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	3 038,75	−0,90%	−27,75	3 038,75	3 038,75	Buy
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	3 046,75	−0,90%	−27,75	3 046,75	3 046,75	Buy
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	3 060,75	−0,90%	−27,75	3 060,75	3 060,75	Buy
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	3 063,75	−0,90%	−27,75	3 063,75	3 063,75	Buy
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	3 070,75	−0,90%	−27,75	3 070,75	3 070,75	Buy
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	3 078,75	−0,89%	−27,75	3 078,75	3 078,75	Buy
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	3 086,75	−0,89%	−27,75	3 086,75	3 086,75	Buy
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	3 096,75	−0,89%	−27,75	3 096,75	3 096,75	Buy
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	3 106,75	−0,89%	−27,75	3 106,75	3 106,75	Buy
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3 116,75	−0,88%	−27,75	3 116,75	3 116,75	Buy
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3 127,75	−0,88%	−27,75	3 127,75	3 127,75	Buy
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3 137,75	−0,88%	−27,75	3 137,75	3 137,75	Buy
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3 147,75	−0,87%	−27,75	3 147,75	3 147,75	Buy
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3 155,75	−0,87%	−27,75	3 155,75	3 155,75	Buy
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3 169,75	−0,87%	−27,75	3 169,75	3 169,75	Buy
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3 172,75	−0,87%	−27,75	3 172,75	3 172,75	Buy
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3 179,75	−0,87%	−27,75	3 179,75	3 179,75	Buy
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3 187,75	−0,86%	−27,75	3 187,75	3 187,75	Buy
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3 195,75	−0,86%	−27,75	3 195,75	3 195,75	Buy
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3 205,75	−0,86%	−27,75	3 205,75	3 205,75	Buy
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3 215,75	−0,86%	−27,75	3 215,75	3 215,75	Buy
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3 225,75	−0,85%	−27,75	3 225,75	3 225,75	Buy
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3 236,75	−0,85%	−27,75	3 236,75	3 236,75	Buy
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3 246,75	−0,85%	−27,75	3 246,75	3 246,75	Buy
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3 256,75	−0,84%	−27,75	3 256,75	3 256,75	Buy
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3 264,75	−0,84%	−27,75	3 264,75	3 264,75	Buy
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3 278,75	−0,84%	−27,75	3 278,75	3 278,75	Buy
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3 281,75	−0,84%	−27,75	3 281,75	3 281,75	Neutre
ALIV2030^{Aluminum Futures (Oct 2030)}	2030-10-29	3 288,75	—	—	3 288,75	3 288,75	Neutre

Aluminum Futures (Oct 2029)

Contrats