Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 808,00 | +0,64% | +17,75 | 2 808,00 | 2 808,00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 828,75 | +0,59% | +16,50 | 2 835,00 | 2 786,25 | Strong Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 844,75 | +0,56% | +15,75 | 2 854,00 | 2 802,50 | Strong Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 857,75 | +0,58% | +16,50 | 2 857,75 | 2 824,75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 869,25 | +0,66% | +18,75 | 2 869,25 | 2 869,25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 877,50 | +0,66% | +18,75 | 2 877,50 | 2 832,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 883,25 | +0,46% | +13,25 | 2 883,25 | 2 839,50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 889,75 | +0,44% | +12,75 | 2 889,75 | 2 866,00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 894,50 | +0,47% | +13,50 | 2 894,50 | 2 844,50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 900,50 | +0,49% | +14,25 | 2 900,50 | 2 900,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 907,50 | +0,54% | +15,75 | 2 907,50 | 2 907,50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 914,50 | +0,60% | +17,50 | 2 914,50 | 2 914,50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 907,75 | +0,45% | +13,00 | 2 907,75 | 2 907,75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 908,75 | +0,43% | +12,50 | 2 908,75 | 2 908,75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 908,75 | +0,43% | +12,50 | 2 908,75 | 2 908,75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 908,75 | +0,43% | +12,50 | 2 908,75 | 2 908,75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 919,75 | +0,43% | +12,50 | 2 919,75 | 2 919,75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 929,75 | +0,43% | +12,50 | 2 929,75 | 2 929,75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 939,75 | +0,43% | +12,50 | 2 939,75 | 2 939,75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 947,75 | +0,43% | +12,50 | 2 947,75 | 2 947,75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 961,75 | +0,42% | +12,50 | 2 961,75 | 2 961,75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 964,75 | +0,42% | +12,50 | 2 964,75 | 2 964,75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 971,75 | +0,42% | +12,50 | 2 971,75 | 2 971,75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 979,75 | +0,42% | +12,50 | 2 979,75 | 2 979,75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 987,75 | +0,42% | +12,50 | 2 987,75 | 2 987,75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 997,75 | +0,42% | +12,50 | 2 997,75 | 2 997,75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 007,75 | +0,42% | +12,50 | 3 007,75 | 3 007,75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 017,75 | +0,42% | +12,50 | 3 017,75 | 3 017,75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 028,75 | +0,41% | +12,50 | 3 028,75 | 3 028,75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 038,75 | +0,41% | +12,50 | 3 038,75 | 3 038,75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 048,75 | +0,41% | +12,50 | 3 048,75 | 3 048,75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 056,75 | +0,41% | +12,50 | 3 056,75 | 3 056,75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 070,75 | +0,41% | +12,50 | 3 070,75 | 3 070,75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 073,75 | +0,41% | +12,50 | 3 073,75 | 3 073,75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 080,75 | +0,41% | +12,50 | 3 080,75 | 3 080,75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 088,75 | +0,41% | +12,50 | 3 088,75 | 3 088,75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 096,75 | +0,41% | +12,50 | 3 096,75 | 3 096,75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 106,75 | +0,40% | +12,50 | 3 106,75 | 3 106,75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 116,75 | +0,40% | +12,50 | 3 116,75 | 3 116,75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 126,75 | +0,40% | +12,50 | 3 126,75 | 3 126,75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 137,75 | +0,40% | +12,50 | 3 137,75 | 3 137,75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 147,75 | +0,40% | +12,50 | 3 147,75 | 3 147,75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 157,75 | +0,40% | +12,50 | 3 157,75 | 3 157,75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 165,75 | +0,40% | +12,50 | 3 165,75 | 3 165,75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 179,75 | +0,39% | +12,50 | 3 179,75 | 3 179,75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 182,75 | +0,39% | +12,50 | 3 182,75 | 3 182,75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 189,75 | +0,39% | +12,50 | 3 189,75 | 3 189,75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 197,75 | +0,39% | +12,50 | 3 197,75 | 3 197,75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 205,75 | +0,39% | +12,50 | 3 205,75 | 3 205,75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 215,75 | +0,39% | +12,50 | 3 215,75 | 3 215,75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 225,75 | +0,39% | +12,50 | 3 225,75 | 3 225,75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 235,75 | +0,39% | +12,50 | 3 235,75 | 3 235,75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 246,75 | +0,39% | +12,50 | 3 246,75 | 3 246,75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 256,75 | +0,39% | +12,50 | 3 256,75 | 3 256,75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 266,75 | +0,38% | +12,50 | 3 266,75 | 3 266,75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 274,75 | +0,38% | +12,50 | 3 274,75 | 3 274,75 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 288,75 | +0,38% | +12,50 | 3 288,75 | 3 288,75 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 291,75 | +0,38% | +12,50 | 3 291,75 | 3 291,75 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 298,75 | +0,38% | +12,50 | 3 298,75 | 3 298,75 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 306,75 | +0,38% | +12,50 | 3 306,75 | 3 306,75 | Neutre |