Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
2025-03-030,30863+1,19%0,003630,308630,30863
Buy
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010,390000,00%0,000000,390000,39000
Buy
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010,39119+0,08%0,000330,391190,39000
Strong Buy
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020,38495−1,80%−0,007050,390000,38495
Buy
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010,38495−1,80%−0,007050,390000,38495
Buy
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010,38608+0,28%0,001080,390000,38608
Buy
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020,38316−0,48%−0,001840,390000,38316
Buy
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010,38321−0,46%−0,001790,390000,38321
Buy
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030,38228+0,60%0,002280,390000,38228
Buy
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010,38411−0,23%−0,000890,390000,38411
Buy
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,38388+1,02%0,003880,383880,38388
Buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,38388+1,02%0,003880,383880,38388
Buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,38388+1,02%0,003880,383880,38388
Buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,38388+1,02%0,003880,383880,38388
Buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,38388+1,02%0,003880,383880,38388
Buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,38388+1,02%0,003880,383880,38388
Buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,38388+1,02%0,003880,383880,38388
Buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,38388+1,02%0,003880,383880,38388
Buy
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,38388+1,02%0,003880,383880,38388
Buy
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,38388+1,02%0,003880,383880,38388
Buy
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,38388+1,02%0,003880,383880,38388
Buy
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,38388+1,02%0,003880,383880,38388
Buy
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,38388+1,02%0,003880,383880,38388
Buy
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,38388+1,02%0,003880,383880,38388
Buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,38388+1,02%0,003880,383880,38388
Buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,38388+1,02%0,003880,383880,38388
Buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,38388+1,02%0,003880,383880,38388
Buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,38388+1,02%0,003880,383880,38388
Buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,38388+1,02%0,003880,383880,38388
Buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,38388+1,02%0,003880,383880,38388
Buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,38388+1,02%0,003880,383880,38388
Buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,38388+1,02%0,003880,383880,38388
Buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,38388+1,02%0,003880,383880,38388
Buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,38388+1,02%0,003880,383880,38388
Buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,38388+1,02%0,003880,383880,38388
Buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,38388+1,02%0,003880,383880,38388
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,38388+1,02%0,003880,383880,38388
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,38388+1,02%0,003880,383880,38388
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,38388+1,02%0,003880,383880,38388
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,38388+1,02%0,003880,383880,38388
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,38388+1,02%0,003880,383880,38388
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,38388+1,02%0,003880,383880,38388
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,38388+1,02%0,003880,383880,38388
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,38388+1,02%0,003880,383880,38388
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,38388+1,02%0,003880,383880,38388
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,38388+1,02%0,003880,383880,38388
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,38388+1,02%0,003880,383880,38388
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,38388+1,02%0,003880,383880,38388
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,38388+1,02%0,003880,383880,38388
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,38388+1,02%0,003880,383880,38388
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,38388+1,02%0,003880,383880,38388
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,38388+1,02%0,003880,383880,38388
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,38388+1,02%0,003880,383880,38388
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,38388+1,02%0,003880,383880,38388
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,38388+1,02%0,003880,383880,38388
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,38388+1,02%0,003880,383880,38388
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,38388+1,02%0,003880,383880,38388
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,38388+1,02%0,003880,383880,38388
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,38388+1,02%0,003880,383880,38388
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,38388+1,02%0,003880,383880,38388
Buy