Commencez
Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Contrats à terme Aluminum MW U.S. Transaction Premium Platts (25MT)

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,880500,00%0,000000,880500,88050
Buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,85000−0,37%−0,003150,850000,85000
Buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,837500,00%0,000000,837500,83750
Buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,837500,00%0,000000,837500,83750
Buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,803500,00%0,000000,803500,80350
Buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,802580,00%0,000000,802580,80258
Buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,802580,00%0,000000,802580,80258
Buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,780000,00%0,000000,780000,78000
Neutre
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,780000,00%0,000000,780000,78000
Neutre
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,77250−0,96%−0,007500,772500,77250
Sell
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,77250−0,96%−0,007500,772500,77250
Sell
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,77000−1,28%−0,010000,770000,77000
Sell
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,77000−1,28%−0,010000,770000,77000
Sell
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,770000,00%0,000000,770000,77000
Buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,765000,00%0,000000,765000,76500
Buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,760000,00%0,000000,760000,76000
Buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,740000,00%0,000000,740000,74000
Buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,735000,00%0,000000,735000,73500
Buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,730000,00%0,000000,730000,73000
Buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,710000,00%0,000000,710000,71000
Buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,705000,00%0,000000,705000,70500
Buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,700000,00%0,000000,700000,70000
Buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,695000,00%0,000000,695000,69500
Buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,690000,00%0,000000,690000,69000
Buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,685000,00%0,000000,685000,68500
Buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Buy
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Buy
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Buy
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Buy
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Neutre
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Neutre
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Neutre
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Neutre
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010,390000,00%0,000000,390000,39000
Neutre
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010,390000,00%0,000000,390000,39000
Neutre
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020,390000,00%0,000000,390000,39000
Neutre