Contrats Cobalt Metal (Fastmarkets) Futures (Feb 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,39 | +0,55% | +0,09 | 16,39 | 16,39 | Strong Buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19,60 | +6,23% | +1,15 | 19,60 | 19,60 | Strong Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 19,60 | +4,81% | +0,90 | 19,60 | 19,60 | Strong Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 19,60 | +4,26% | +0,80 | 19,60 | 19,60 | Strong Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 20,00 | +5,04% | +0,96 | 20,00 | 20,00 | Strong Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 20,00 | +5,04% | +0,96 | 20,00 | 20,00 | Strong Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 20,00 | +5,04% | +0,96 | 20,00 | 20,00 | Strong Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 20,00 | +3,20% | +0,62 | 20,00 | 20,00 | Strong Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 20,00 | +3,09% | +0,60 | 20,00 | 20,00 | Strong Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 20,00 | +2,93% | +0,57 | 20,00 | 20,00 | Strong Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 20,00 | +2,83% | +0,55 | 20,00 | 20,00 | Strong Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 20,00 | +2,67% | +0,52 | 20,00 | 20,00 | Strong Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 20,00 | +2,56% | +0,50 | 20,00 | 20,00 | Strong Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 20,05 | +2,40% | +0,47 | 20,05 | 20,05 | Strong Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 20,07 | +2,50% | +0,49 | 20,07 | 20,07 | Strong Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 20,08 | +2,55% | +0,50 | 20,08 | 20,08 | Strong Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 20,15 | +2,91% | +0,57 | 20,15 | 20,15 | Strong Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 20,17 | +2,91% | +0,57 | 20,17 | 20,17 | Strong Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 20,17 | +2,91% | +0,57 | 20,17 | 20,17 | Strong Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 20,20 | +2,12% | +0,42 | 20,20 | 20,20 | Strong Buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 20,22 | +2,12% | +0,42 | 20,22 | 20,22 | Strong Buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 20,23 | +2,02% | +0,40 | 20,23 | 20,23 | Strong Buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 20,25 | +2,12% | +0,42 | 20,25 | 20,25 | Strong Buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 20,27 | +2,12% | +0,42 | 20,27 | 20,27 | Strong Buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 20,28 | +2,01% | +0,40 | 20,28 | 20,28 | Strong Buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 20,30 | +1,60% | +0,32 | 20,30 | 20,30 | Strong Buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 20,32 | +1,70% | +0,34 | 20,32 | 20,32 | Strong Buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 20,35 | +1,75% | +0,35 | 20,35 | 20,35 | Strong Buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 20,57 | +2,59% | +0,52 | 20,57 | 20,57 | Strong Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 20,58 | +2,49% | +0,50 | 20,58 | 20,58 | Strong Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 20,60 | +2,33% | +0,47 | 20,60 | 20,60 | Strong Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 20,70 | +2,58% | +0,52 | 20,70 | 20,70 | Strong Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 20,70 | +2,48% | +0,50 | 20,70 | 20,70 | Strong Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 20,70 | +2,32% | +0,47 | 20,70 | 20,70 | Strong Buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 20,73 | +1,12% | +0,23 | 20,73 | 20,73 | Strong Buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 20,75 | +1,07% | +0,22 | 20,75 | 20,75 | Strong Buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 20,77 | +1,17% | +0,24 | 20,77 | 20,77 | Strong Buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20,85 | +1,56% | +0,32 | 20,85 | 20,85 | Strong Buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20,78 | +1,22% | +0,25 | 20,78 | 20,78 | Strong Buy |