Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Vendre | |
2024-08-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | Vendre | |
2024-09-04 | 12.65 | −0.78% | −0.10 | 12.65 | 12.65 | Strong Sell | |
2024-10-02 | 12.93 | +0.54% | 0.07 | 12.93 | 12.93 | Vendre | |
2024-11-04 | 13.18 | 0.00% | 0.00 | 13.18 | 13.18 | Vendre | |
2024-12-03 | 13.20 | −0.53% | −0.07 | 13.20 | 13.20 | Vendre | |
2025-01-03 | 13.35 | −0.22% | −0.03 | 13.35 | 13.35 | Vendre | |
2025-02-04 | 13.95 | +0.07% | 0.01 | 13.95 | 13.95 | Vendre | |
2025-03-04 | 13.95 | −0.14% | −0.02 | 13.95 | 13.95 | Vendre | |
2025-04-02 | 13.95 | −1.34% | −0.19 | 13.95 | 13.95 | Strong Sell | |
2025-05-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | Vendre | |
2025-06-03 | 14.57 | 0.00% | 0.00 | 14.57 | 14.57 | Vendre | |
2025-07-02 | 14.64 | 0.00% | 0.00 | 14.64 | 14.64 | Vendre | |
2025-08-04 | 14.90 | −1.32% | −0.20 | 14.90 | 14.90 | Strong Sell | |
2025-09-03 | 15.20 | +0.66% | 0.10 | 15.20 | 15.20 | Vendre | |
2025-10-02 | 15.23 | +0.86% | 0.13 | 15.23 | 15.23 | Vendre | |
2025-11-04 | 15.77 | 0.00% | 0.00 | 15.77 | 15.77 | Vendre | |
2025-12-02 | 15.83 | +0.51% | 0.08 | 15.83 | 15.83 | Vendre | |
2026-01-05 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | Vendre | |
2026-02-03 | 16.12 | −0.31% | −0.05 | 16.12 | 16.12 | Strong Sell | |
2026-03-03 | 16.25 | −0.49% | −0.08 | 16.25 | 16.25 | Strong Sell | |
2026-04-02 | 16.51 | +0.24% | 0.04 | 16.51 | 16.51 | Vendre | |
2026-05-04 | 16.51 | −1.55% | −0.26 | 16.51 | 16.51 | Strong Sell | |
2026-06-02 | 16.51 | −2.02% | −0.34 | 16.51 | 16.51 | Strong Sell | |
2026-07-02 | 16.65 | −1.65% | −0.28 | 16.65 | 16.65 | Strong Sell | |
2026-08-04 | 16.92 | −1.05% | −0.18 | 16.92 | 16.92 | Strong Sell | |
2026-09-01 | 16.95 | −1.17% | −0.20 | 16.95 | 16.95 | Strong Sell | |
2026-10-02 | 16.97 | −1.62% | −0.28 | 16.97 | 16.97 | Strong Sell | |
2026-11-03 | 17.15 | −0.58% | −0.10 | 17.15 | 17.15 | Strong Sell | |
2026-12-02 | 17.15 | −0.58% | −0.10 | 17.15 | 17.15 | Strong Sell | |
2027-01-05 | 17.15 | −2.83% | −0.50 | 17.15 | 17.15 | Strong Sell | |
2027-02-02 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Vendre | |
2027-03-02 | 17.78 | +0.74% | 0.13 | 17.78 | 17.78 | Vendre | |
2027-04-02 | 18.00 | −0.28% | −0.05 | 18.00 | 18.00 | Vendre | |
2027-05-04 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Vendre | |
2027-06-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Vendre | |
2027-07-02 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Vendre | |
2027-08-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Vendre | |
2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre | |
2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendre |