Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 23,52 | +0,17% | +0,04 | 23,52 | 23,52 | Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 23,75 | −3,06% | −0,75 | 23,75 | 23,75 | Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 25,47 | +0,28% | +0,07 | 25,47 | 25,40 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 25,48 | +0,12% | +0,03 | 25,48 | 25,45 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 25,58 | +0,91% | +0,23 | 25,58 | 25,55 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 25,58 | +0,91% | +0,23 | 25,58 | 25,55 | Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 25,58 | +0,91% | +0,23 | 25,58 | 25,55 | Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 25,65 | +0,20% | +0,05 | 25,65 | 25,65 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 25,67 | +0,27% | +0,07 | 25,67 | 25,67 | Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 25,68 | +0,31% | +0,08 | 25,68 | 25,68 | Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 25,72 | +0,27% | +0,07 | 25,72 | 25,72 | Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 25,73 | +0,31% | +0,08 | 25,73 | 25,73 | Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 25,75 | +0,39% | +0,10 | 25,75 | 25,75 | Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 25,82 | +0,47% | +0,12 | 25,82 | 25,82 | Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 25,83 | +0,51% | +0,13 | 25,83 | 25,83 | Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 25,83 | +0,51% | +0,13 | 25,83 | 25,83 | Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 25,85 | +0,58% | +0,15 | 25,85 | 25,85 | Buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 25,85 | +0,58% | +0,15 | 25,85 | 25,85 | Buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 25,85 | +0,58% | +0,15 | 25,85 | 25,85 | Buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 25,87 | −0,61% | −0,16 | 25,87 | 25,87 | Buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 25,97 | −0,23% | −0,06 | 25,97 | 25,97 | Buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 25,97 | −0,23% | −0,06 | 25,97 | 25,97 | Buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 25,98 | −0,27% | −0,07 | 25,98 | 25,98 | Buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 25,98 | −0,27% | −0,07 | 25,98 | 25,98 | Buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 25,98 | −0,27% | −0,07 | 25,98 | 25,98 | Buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 26,22 | −0,23% | −0,06 | 26,22 | 26,22 | Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 26,22 | −0,23% | −0,06 | 26,22 | 26,22 | Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 26,22 | −0,23% | −0,06 | 26,22 | 26,22 | Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 26,23 | −0,27% | −0,07 | 26,23 | 26,23 | Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 26,23 | −0,27% | −0,07 | 26,23 | 26,23 | Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 26,23 | −0,27% | −0,07 | 26,23 | 26,23 | Buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 26,25 | −0,19% | −0,05 | 26,25 | 26,25 | Neutre |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 26,28 | −0,08% | −0,02 | 26,28 | 26,28 | Neutre |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 26,28 | −0,08% | −0,02 | 26,28 | 26,28 | Neutre |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 26,30 | −0,11% | −0,03 | 26,30 | 26,30 | Buy |