Black FridayJusqu'à 80% en MOINS
Cobalt Metal (Fastmarkets) Futures (Dec 2026)Cobalt Metal (Fastmarkets) Futures (Dec 2026)Cobalt Metal (Fastmarkets) Futures (Dec 2026)

Cobalt Metal (Fastmarkets) Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223,67+0,21%+0,0523,6723,67
Buy
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,450,00%0,0024,4524,45
Buy
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326,000,00%0,0026,0026,00
Buy
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,00+0,08%+0,0226,0026,00
Buy
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,14+0,54%+0,1426,1426,14
Strong Buy
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,13−0,08%−0,0226,1326,13
Buy
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,13−0,08%−0,0226,1326,13
Buy
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,150,00%0,0026,1526,15
Buy
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,230,00%0,0026,2326,23
Buy
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,25+0,08%+0,0226,2526,25
Buy
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,28+0,11%+0,0326,2826,28
Buy
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,35+0,08%+0,0226,3526,35
Buy
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,38+0,11%+0,0326,3826,38
Buy
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,40+0,08%+0,0226,4026,40
Buy
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,50−0,08%−0,0226,5026,50
Buy
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,50−0,08%−0,0226,5026,50
Buy
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,50−0,08%−0,0226,5026,50
Buy
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,56+0,11%+0,0326,5626,56
Buy
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,56+0,11%+0,0326,5626,56
Buy
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,56+0,11%+0,0326,5626,56
Buy
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,61+0,04%+0,0126,6126,61
Strong Buy
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,61+0,04%+0,0126,6126,61
Strong Buy
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,61+0,04%+0,0126,6126,61
Strong Buy
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,61+0,04%+0,0126,6126,61
Strong Buy
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226,61+0,04%+0,0126,6126,61
Strong Buy
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426,61+0,04%+0,0126,6126,61
Strong Buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0226,730,00%0,0026,7326,73
Strong Buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0226,730,00%0,0026,7326,73
Strong Buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0426,730,00%0,0026,7326,73
Strong Buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0226,750,00%0,0026,7526,75
Strong Buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0226,750,00%0,0026,7526,75
Strong Buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0526,750,00%0,0026,7526,75
Strong Buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0226,780,00%0,0026,7826,78
Strong Buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0526,780,00%0,0026,7826,78
Strong Buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0326,780,00%0,0026,7826,78
Strong Buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0226,780,00%0,0026,7826,78
Strong Buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0426,780,00%0,0026,7826,78
Strong Buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0326,780,00%0,0026,7826,78
Strong Buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0226,780,00%0,0026,7826,78
Strong Buy
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0226,780,00%0,0026,7826,78
Strong Buy
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0326,780,00%0,0026,7826,78
Strong Buy
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0226,780,00%0,0026,7826,78
Strong Buy
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0426,780,00%0,0026,7826,78
Strong Buy
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0326,780,00%0,0026,7826,78
Strong Buy
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0226,780,00%0,0026,7826,78
Strong Buy
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0526,780,00%0,0026,7826,78
Strong Buy
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0226,780,00%0,0026,7826,78
Strong Buy
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0226,780,00%0,0026,7826,78
Strong Buy
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0426,780,00%0,0026,7826,78
Strong Buy
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0326,780,00%0,0026,7826,78
Strong Buy