Contrats Cobalt Metal (Fastmarkets) Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19,26 | +0,21% | +0,04 | 19,26 | 19,26 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 21,29 | +1,38% | +0,29 | 21,29 | 21,29 | Strong Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 21,65 | +3,10% | +0,65 | 21,65 | 21,65 | Strong Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 21,35 | +0,14% | +0,03 | 21,35 | 21,35 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 21,35 | +0,14% | +0,03 | 21,35 | 21,35 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 21,35 | +0,14% | +0,03 | 21,35 | 21,35 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 21,60 | +0,93% | +0,20 | 21,60 | 21,60 | Strong Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 21,63 | +1,07% | +0,23 | 21,63 | 21,63 | Strong Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 21,63 | +1,07% | +0,23 | 21,63 | 21,63 | Strong Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 21,70 | +0,70% | +0,15 | 21,70 | 21,70 | Strong Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21,70 | +0,60% | +0,13 | 21,70 | 21,70 | Strong Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21,73 | +0,74% | +0,16 | 21,73 | 21,73 | Strong Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21,78 | +0,51% | +0,11 | 21,78 | 21,78 | Strong Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21,80 | +0,60% | +0,13 | 21,80 | 21,80 | Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21,80 | +0,55% | +0,12 | 21,80 | 21,80 | Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21,73 | +0,14% | +0,03 | 21,73 | 21,73 | Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21,73 | +0,14% | +0,03 | 21,73 | 21,73 | Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21,73 | +0,14% | +0,03 | 21,73 | 21,73 | Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 22,03 | +0,27% | +0,06 | 22,03 | 22,03 | Strong Buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 22,05 | +0,32% | +0,07 | 22,05 | 22,05 | Strong Buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 22,08 | +0,36% | +0,08 | 22,08 | 22,08 | Strong Buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 22,10 | −0,09% | −0,02 | 22,10 | 22,10 | Buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 22,13 | 0,00% | 0,00 | 22,13 | 22,13 | Buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 22,15 | 0,00% | 0,00 | 22,15 | 22,15 | Buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 22,18 | −0,22% | −0,05 | 22,18 | 22,18 | Buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 22,23 | −0,18% | −0,04 | 22,23 | 22,23 | Buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 22,23 | −0,18% | −0,04 | 22,23 | 22,23 | Buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 22,50 | −0,09% | −0,02 | 22,50 | 22,50 | Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 22,50 | −0,09% | −0,02 | 22,50 | 22,50 | Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 22,58 | +0,04% | +0,01 | 22,58 | 22,58 | Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 22,58 | −0,75% | −0,17 | 22,58 | 22,58 | Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 22,60 | −0,66% | −0,15 | 22,60 | 22,60 | Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 22,60 | −0,66% | −0,15 | 22,60 | 22,60 | Buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22,68 | −0,22% | −0,05 | 22,68 | 22,68 | Buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22,75 | −0,13% | −0,03 | 22,75 | 22,75 | Buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22,80 | +0,09% | +0,02 | 22,80 | 22,80 | Buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22,75 | −0,31% | −0,07 | 22,75 | 22,75 | Buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22,75 | −0,31% | −0,07 | 22,75 | 22,75 | Buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22,73 | −0,39% | −0,09 | 22,73 | 22,73 | Buy |