Gold Futures (May 2016)Gold Futures (May 2016)Gold Futures (May 2016)

Gold Futures (May 2016)

Pas de trades
Voir sur les super-graphiques

Contrats Gold Futures (May 2016)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCM2024Gold Futures (Jun 2024)
2024-06-262328.9−0.06%−1.52328.92328.9
Neutre
GCN2024Gold Futures (Jul 2024)
2024-07-292330.5−0.18%−4.32331.42330.1
Vendre
GCQ2024Gold Futures (Aug 2024)
2024-08-282343.6−0.14%−3.32345.02342.2
Neutre
GCV2024Gold Futures (Oct 2024)
2024-10-292366.8−0.11%−2.72367.02366.7
Neutre
GCZ2024Gold Futures (Dec 2024)
2024-12-272389.1−0.13%−3.22389.32389.1
Neutre
GCG2025Gold Futures (Feb 2025)
2025-02-262414.8+0.75%18.02415.22388.0
Neutre
GCJ2025Gold Futures (Apr 2025)
2025-04-282434.2+0.74%17.82435.02408.3
Neutre
GCM2025Gold Futures (Jun 2025)
2025-06-262454.4+0.73%17.82454.42454.4
Acheter
GCQ2025Gold Futures (Aug 2025)
2025-08-272473.4+0.72%17.82473.42450.0
Neutre
GCV2025Gold Futures (Oct 2025)
2025-10-292491.8+0.72%17.82491.82491.8
Neutre
GCZ2025Gold Futures (Dec 2025)
2025-12-292509.0+0.71%17.82509.02509.0
Acheter
GCG2026Gold Futures (Feb 2026)
2026-02-252528.1+0.71%17.82528.12528.1
Vendre
GCJ2026Gold Futures (Apr 2026)
2026-04-282548.2+0.70%17.82548.22548.2
Strong Buy
GCM2026Gold Futures (Jun 2026)
2026-06-262558.0+0.70%17.82558.02558.0
Acheter
GCZ2026Gold Futures (Dec 2026)
2026-12-292609.5+0.69%17.82609.52609.5
Acheter
GCM2027Gold Futures (Jun 2027)
2027-06-282627.5+0.68%17.82627.52627.5
Acheter
GCZ2027Gold Futures (Dec 2027)
2027-12-292651.6+0.68%17.82651.62651.6
Acheter
GCM2028Gold Futures (Jun 2028)
2028-06-282663.3+0.67%17.82663.32663.3
Acheter
GCZ2028Gold Futures (Dec 2028)
2028-12-272682.8+0.67%17.82682.82682.8
Acheter
GCM2029Gold Futures (Jun 2029)
2029-06-272694.5+0.66%17.82694.52694.5
Acheter
GCZ2029Gold Futures (Dec 2029)
2029-12-272714.0+0.66%17.82714.02714.0
Neutre