Contrats Gold Futures (Oct 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2313.1 | −0.78% | −18.3 | 2320.2 | 2309.6 | Vendre |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2320.0 | −0.73% | −17.0 | 2336.0 | 2312.4 | Strong Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2332.5 | −0.71% | −16.6 | 2348.7 | 2324.3 | Vendre |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2351.7 | −0.85% | −20.2 | 2369.2 | 2347.4 | Vendre |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2377.0 | −0.73% | −17.5 | 2393.5 | 2370.0 | Vendre |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2399.4 | −0.72% | −17.3 | 2411.2 | 2395.3 | Vendre |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2416.0 | −0.80% | −19.4 | 2430.2 | 2413.0 | Vendre |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.4 | −0.65% | −15.9 | 2439.4 | 2438.3 | Vendre |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.2 | −0.73% | −18.1 | 2472.0 | 2456.2 | Vendre |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | Vendre |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | Vendre |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | Acheter |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.9 | +1.23% | 31.1 | 2558.9 | 2558.9 | Neutre |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2610.4 | +1.21% | 31.1 | 2610.4 | 2610.4 | Neutre |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2628.4 | +1.20% | 31.1 | 2628.4 | 2628.4 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2652.5 | +1.19% | 31.1 | 2652.5 | 2652.5 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2664.2 | +1.18% | 31.1 | 2664.2 | 2664.2 | Neutre |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2683.7 | +1.17% | 31.1 | 2683.7 | 2683.7 | Neutre |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2695.4 | +1.17% | 31.1 | 2695.4 | 2695.4 | Neutre |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.9 | +1.16% | 31.1 | 2714.9 | 2714.9 | Neutre |