Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.6100 | −1.04% | −0.0485 | 4.6100 | 4.6090 | Acheter | |
2024-08-28 | 4.6280 | −0.49% | −0.0230 | 4.6595 | 4.5950 | Acheter | |
2024-09-26 | 4.6290 | −0.49% | −0.0230 | 4.6710 | 4.5885 | Acheter | |
2024-10-29 | 4.6045 | −0.55% | −0.0255 | 4.6160 | 4.6045 | Acheter | |
2024-11-26 | 4.6295 | +1.96% | 0.0890 | 4.6430 | 4.5545 | Strong Buy | |
2024-12-27 | 4.6065 | −0.32% | −0.0150 | 4.6240 | 4.5715 | Acheter | |
2025-01-29 | 4.6260 | +1.69% | 0.0770 | 4.6260 | 4.6215 | Strong Buy | |
2025-02-26 | 4.6320 | +1.60% | 0.0730 | 4.6320 | 4.6320 | Strong Buy | |
2025-03-27 | 4.6140 | −0.33% | −0.0155 | 4.6275 | 4.5815 | Acheter | |
2025-04-28 | 4.6380 | +1.52% | 0.0695 | 4.6380 | 4.6380 | Acheter | |
2025-05-28 | 4.6220 | −0.34% | −0.0160 | 4.6320 | 4.6005 | Acheter | |
2025-06-26 | 4.6460 | +1.49% | 0.0680 | 4.6460 | 4.6460 | Strong Buy | |
2025-07-29 | 4.6465 | +1.47% | 0.0675 | 4.6465 | 4.6000 | Strong Buy | |
2025-08-27 | 4.6535 | +1.47% | 0.0675 | 4.6535 | 4.6535 | Strong Buy | |
2025-09-26 | 4.6540 | +1.47% | 0.0675 | 4.6540 | 4.6540 | Strong Buy | |
2025-10-29 | 4.6555 | +1.47% | 0.0675 | 4.6555 | 4.6555 | Strong Buy | |
2025-11-25 | 4.6575 | +1.47% | 0.0675 | 4.6575 | 4.6575 | Strong Buy | |
2025-12-29 | 4.6590 | +1.47% | 0.0675 | 4.6590 | 4.6590 | Strong Buy | |
2026-01-28 | 4.6615 | +1.47% | 0.0675 | 4.6615 | 4.6615 | Strong Buy | |
2026-02-25 | 4.6615 | +1.47% | 0.0675 | 4.6615 | 4.6615 | Strong Buy | |
2026-03-27 | 4.6545 | +1.47% | 0.0675 | 4.6545 | 4.6545 | Strong Buy | |
2026-04-28 | 4.6610 | +1.47% | 0.0675 | 4.6610 | 4.6610 | Strong Buy | |
2026-05-27 | 4.6565 | +1.47% | 0.0675 | 4.6565 | 4.6565 | Strong Buy | |
2026-06-26 | 4.6660 | +1.47% | 0.0675 | 4.6660 | 4.6660 | — | |
2026-07-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Strong Buy | |
2026-09-28 | 4.6575 | +1.47% | 0.0675 | 4.6575 | 4.6575 | Strong Buy | |
2026-12-29 | 4.6560 | +1.47% | 0.0675 | 4.6560 | 4.6560 | Strong Buy | |
2027-03-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Strong Buy | |
2027-05-26 | 4.6495 | +1.47% | 0.0675 | 4.6495 | 4.6495 | Strong Buy | |
2027-07-28 | 4.6470 | +1.47% | 0.0675 | 4.6470 | 4.6470 | Strong Buy | |
2027-09-28 | 4.6445 | +1.47% | 0.0675 | 4.6445 | 4.6445 | Strong Buy | |
2027-12-29 | 4.6555 | +1.47% | 0.0675 | 4.6555 | 4.6555 | Strong Buy | |
2028-03-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Strong Buy | |
2028-05-26 | 4.6505 | +1.47% | 0.0675 | 4.6505 | 4.6505 | Strong Buy | |
2028-07-27 | 4.6480 | +1.47% | 0.0675 | 4.6480 | 4.6480 | Strong Buy | |
2028-09-27 | 4.6455 | +1.47% | 0.0675 | 4.6455 | 4.6455 | Strong Buy | |
2028-12-27 | 4.6580 | +1.47% | 0.0675 | 4.6580 | 4.6580 | Strong Buy | |
2029-03-27 | 4.6555 | +1.47% | 0.0675 | 4.6555 | 4.6555 | Strong Buy | |
2029-05-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Strong Buy | |
2029-07-27 | 4.6505 | +1.47% | 0.0675 | 4.6505 | 4.6505 | Strong Buy | |
2029-09-26 | 4.6480 | +1.47% | 0.0675 | 4.6480 | 4.6480 | — |