Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8905 | −1.59% | −0.0790 | 5.0230 | 4.8820 | Acheter |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8855 | −0.95% | −0.0470 | 5.0280 | 4.8390 | Acheter |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8890 | −0.72% | −0.0355 | 5.0200 | 4.8415 | Acheter |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8135 | +0.20% | 0.0095 | 4.8625 | 4.7800 | Acheter |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8145 | +0.39% | 0.0185 | 4.8675 | 4.7675 | Acheter |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8185 | +0.47% | 0.0225 | 4.8185 | 4.8185 | Acheter |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8105 | +0.76% | 0.0365 | 4.8105 | 4.8105 | Strong Buy |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8025 | +0.68% | 0.0325 | 4.8500 | 4.7615 | Strong Buy |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7960 | +0.62% | 0.0295 | 4.7960 | 4.7800 | Strong Buy |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8515 | +1.93% | 0.0920 | 4.8515 | 4.8515 | Strong Buy |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7805 | +0.77% | 0.0365 | 4.8100 | 4.7500 | Strong Buy |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7415 | +1.67% | 0.0780 | 4.7415 | 4.7330 | Strong Buy |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7810 | +1.09% | 0.0515 | 4.7810 | 4.7630 | Acheter |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7305 | +1.71% | 0.0795 | 4.7525 | 4.7275 | Strong Buy |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7750 | +1.19% | 0.0560 | 4.7750 | 4.7310 | Acheter |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7160 | +1.76% | 0.0815 | 4.7160 | 4.7160 | Strong Buy |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7095 | +1.76% | 0.0815 | 4.7095 | 4.7095 | Strong Buy |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7070 | +1.76% | 0.0815 | 4.7070 | 4.7070 | Strong Buy |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7030 | +1.75% | 0.0810 | 4.7030 | 4.7030 | Strong Buy |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7455 | +0.98% | 0.0460 | 4.7455 | 4.7455 | Acheter |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6990 | +1.75% | 0.0810 | 4.6990 | 4.6990 | Acheter |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6985 | +1.75% | 0.0810 | 4.6985 | 4.6985 | Acheter |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6900 | +1.76% | 0.0810 | 4.6900 | 4.6900 | Strong Buy |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6950 | +1.76% | 0.0810 | 4.6950 | 4.6950 | Strong Buy |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6905 | +1.76% | 0.0810 | 4.6905 | 4.6905 | Strong Buy |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6865 | +1.76% | 0.0810 | 4.6865 | 4.6865 | Strong Buy |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6900 | +1.76% | 0.0810 | 4.6900 | 4.6900 | Strong Buy |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6880 | +1.76% | 0.0810 | 4.6880 | 4.6880 | Strong Buy |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6855 | +1.76% | 0.0810 | 4.6855 | 4.6855 | Strong Buy |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6830 | +1.76% | 0.0810 | 4.6830 | 4.6830 | Strong Buy |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6805 | +1.76% | 0.0810 | 4.6805 | 4.6805 | Strong Buy |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6785 | +1.76% | 0.0810 | 4.6785 | 4.6785 | Strong Buy |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6910 | +1.76% | 0.0810 | 4.6910 | 4.6910 | Strong Buy |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6885 | +1.76% | 0.0810 | 4.6885 | 4.6885 | Strong Buy |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6860 | +1.76% | 0.0810 | 4.6860 | 4.6860 | Strong Buy |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6835 | +1.76% | 0.0810 | 4.6835 | 4.6835 | Strong Buy |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6810 | +1.76% | 0.0810 | 4.6810 | 4.6810 | Strong Buy |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6935 | +1.76% | 0.0810 | 4.6935 | 4.6935 | Strong Buy |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6910 | +1.76% | 0.0810 | 4.6910 | 4.6910 | Acheter |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6885 | +1.76% | 0.0810 | 4.6885 | 4.6885 | Acheter |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6860 | +1.76% | 0.0810 | 4.6860 | 4.6860 | Strong Buy |