Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9420 | −0,07% | −0,0035 | 4,9450 | 4,9420 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9650 | −0,05% | −0,0025 | 5,0080 | 4,9515 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9800 | −0,21% | −0,0105 | 5,0290 | 4,9800 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0145 | −0,36% | −0,0180 | 5,0620 | 5,0135 | Neutre |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0335 | −0,09% | −0,0045 | 5,0745 | 5,0225 | Neutre |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0670 | +0,11% | +0,0055 | 5,0670 | 5,0605 | Neutre |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0765 | −0,07% | −0,0035 | 5,1185 | 5,0660 | Neutre |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1060 | +0,11% | +0,0055 | 5,1060 | 5,1060 | Neutre |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1090 | −0,19% | −0,0095 | 5,1465 | 5,1090 | Neutre |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1345 | −0,22% | −0,0115 | 5,1715 | 5,1345 | Neutre |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1470 | −0,01% | −0,0005 | 5,1690 | 5,1470 | Neutre |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1795 | +0,34% | +0,0175 | 5,1795 | 5,1795 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1900 | +0,34% | +0,0175 | 5,1900 | 5,1900 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2050 | +0,52% | +0,0270 | 5,2050 | 5,2050 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1875 | −0,14% | −0,0075 | 5,2370 | 5,1875 | Neutre |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1935 | −0,12% | −0,0065 | 5,2150 | 5,1935 | Neutre |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2305 | +0,53% | +0,0275 | 5,2305 | 5,2305 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2125 | −0,09% | −0,0045 | 5,2570 | 5,2125 | Neutre |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2205 | −0,07% | −0,0035 | 5,2205 | 5,2205 | Neutre |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2275 | −0,04% | −0,0020 | 5,2700 | 5,2275 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2385 | −0,02% | −0,0010 | 5,2800 | 5,2385 | Neutre |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2480 | +0,07% | +0,0035 | 5,2480 | 5,2480 | Neutre |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2650 | +0,13% | +0,0070 | 5,3010 | 5,2650 | Neutre |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,2755 | +0,16% | +0,0085 | 5,2755 | 5,2755 | Neutre |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2985 | +0,26% | +0,0140 | 5,2985 | 5,2985 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3205 | +0,26% | +0,0140 | 5,3205 | 5,3205 | Neutre |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3400 | +0,26% | +0,0140 | 5,3400 | 5,3400 | Neutre |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3640 | +0,26% | +0,0140 | 5,3640 | 5,3640 | Neutre |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3885 | +0,26% | +0,0140 | 5,3885 | 5,3885 | Neutre |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4135 | +0,26% | +0,0140 | 5,4135 | 5,4135 | Neutre |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4385 | +0,26% | +0,0140 | 5,4385 | 5,4385 | Neutre |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8365 | +0,24% | +0,0140 | 5,8365 | 5,8365 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8715 | +0,24% | +0,0140 | 5,8715 | 5,8715 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9050 | +0,24% | +0,0140 | 5,9050 | 5,9050 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9555 | +0,24% | +0,0140 | 5,9555 | 5,9555 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9900 | +0,23% | +0,0140 | 5,9900 | 5,9900 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0240 | +0,23% | +0,0140 | 6,0240 | 6,0240 | Neutre |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0580 | +0,23% | +0,0140 | 6,0580 | 6,0580 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0725 | +0,23% | +0,0140 | 6,0725 | 6,0725 | Neutre |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1235 | +0,23% | +0,0140 | 6,1235 | 6,1235 | Sell |