Copper Futures (Aug 2026)Copper Futures (Aug 2026)Copper Futures (Aug 2026)

Copper Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Copper Futures (Aug 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HGX2024Copper Futures (Nov 2024)
2024-11-264,2865−2,80%−0,12354,38854,2755
Strong Sell
HGZ2024Copper Futures (Dec 2024)
2024-12-274,3060−2,83%−0,12554,43904,2925
Sell
HGF2025Copper Futures (Jan 2025)
2025-01-294,3185−2,74%−0,12154,44454,3110
Sell
HGG2025Copper Futures (Feb 2025)
2025-02-264,3375−2,72%−0,12154,34104,3375
Sell
HGH2025Copper Futures (Mar 2025)
2025-03-274,3535−2,67%−0,11954,48054,3405
Sell
HGJ2025Copper Futures (Apr 2025)
2025-04-284,3700−2,77%−0,12454,37154,3690
Sell
HGK2025Copper Futures (May 2025)
2025-05-284,3825−2,59%−0,11654,49054,3700
Sell
HGM2025Copper Futures (Jun 2025)
2025-06-264,3980−2,56%−0,11554,42204,3980
Sell
HGN2025Copper Futures (Jul 2025)
2025-07-294,4075−2,55%−0,11554,51504,3975
Sell
HGQ2025Copper Futures (Aug 2025)
2025-08-274,4210−2,54%−0,11504,42104,4210
Sell
HGU2025Copper Futures (Sep 2025)
2025-09-264,4280−2,51%−0,11404,51754,4165
Sell
HGV2025Copper Futures (Oct 2025)
2025-10-294,4405−2,51%−0,11454,44504,4405
Sell
HGX2025Copper Futures (Nov 2025)
2025-11-254,4500−2,47%−0,11254,45004,4500
Sell
HGZ2025Copper Futures (Dec 2025)
2025-12-294,4530−2,45%−0,11204,48954,4410
Sell
HGF2026Copper Futures (Jan 2026)
2026-01-284,4640−2,44%−0,11154,46404,4640
Sell
HGG2026Copper Futures (Feb 2026)
2026-02-254,4765−2,41%−0,11054,47654,4765
Sell
HGH2026Copper Futures (Mar 2026)
2026-03-274,4775−2,40%−0,11004,47754,4775
Sell
HGJ2026Copper Futures (Apr 2026)
2026-04-284,4960−2,39%−0,11004,49604,4960
Strong Sell
HGK2026Copper Futures (May 2026)
2026-05-274,4985−2,39%−0,11004,49854,4985
Sell
HGM2026Copper Futures (Jun 2026)
2026-06-264,5010−2,39%−0,11004,50104,5010
Strong Sell
HGN2026Copper Futures (Jul 2026)
2026-07-294,5160−2,38%−0,11004,51604,5160
Sell
HGQ2026Copper Futures (Aug 2026)
2026-08-274,5310−2,37%−0,11004,53104,5310
Strong Sell
HGU2026Copper Futures (Sep 2026)
2026-09-284,5170−2,48%−0,11504,51704,5170
Sell
HGV2026Copper Futures (Oct 2026)
2026-10-284,5445−2,36%−0,11004,54454,5445
HGZ2026Copper Futures (Dec 2026)
2026-12-294,5140−2,38%−0,11004,51404,5140
Sell
HGH2027Copper Futures (Mar 2027)
2027-03-294,5130−2,38%−0,11004,51304,5130
Sell
HGK2027Copper Futures (May 2027)
2027-05-264,5005−2,39%−0,11004,50054,5005
Sell
HGN2027Copper Futures (Jul 2027)
2027-07-284,4895−2,39%−0,11004,48954,4895
Sell
HGU2027Copper Futures (Sep 2027)
2027-09-284,4780−2,40%−0,11004,47804,4780
Sell
HGZ2027Copper Futures (Dec 2027)
2027-12-294,4800−2,40%−0,11004,48004,4800
Sell
HGH2028Copper Futures (Mar 2028)
2028-03-294,4775−2,40%−0,11004,47754,4775
Sell
HGK2028Copper Futures (May 2028)
2028-05-264,4750−2,40%−0,11004,47504,4750
Sell
HGN2028Copper Futures (Jul 2028)
2028-07-274,4725−2,40%−0,11004,47254,4725
Sell
HGU2028Copper Futures (Sep 2028)
2028-09-274,4700−2,40%−0,11004,47004,4700
Sell
HGZ2028Copper Futures (Dec 2028)
2028-12-274,4825−2,40%−0,11004,48254,4825
Sell
HGH2029Copper Futures (Mar 2029)
2029-03-274,4800−2,40%−0,11004,48004,4800
Sell
HGK2029Copper Futures (May 2029)
2029-05-294,4775−2,40%−0,11004,47754,4775
Sell
HGN2029Copper Futures (Jul 2029)
2029-07-274,4750−2,40%−0,11004,47504,4750
Strong Sell
HGU2029Copper Futures (Sep 2029)
2029-09-264,4725−2,40%−0,11004,47254,4725
Strong Sell
HGZ2029Copper Futures (Dec 2029)
2029-12-274,4850−2,39%−0,11004,48504,4850
Strong Sell