Copper Futures (Aug 2026)Copper Futures (Aug 2026)Copper Futures (Aug 2026)

Copper Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Copper Futures (Aug 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HGX2024Copper Futures (Nov 2024)
2024-11-264,1135−0,72%−0,03004,12404,1000
Strong Sell
HGZ2024Copper Futures (Dec 2024)
2024-12-274,1225−0,79%−0,03304,16654,0970
Strong Sell
HGF2025Copper Futures (Jan 2025)
2025-01-294,1370−0,65%−0,02704,17354,1160
Strong Sell
HGG2025Copper Futures (Feb 2025)
2025-02-264,1490−0,67%−0,02804,17004,1490
Strong Sell
HGH2025Copper Futures (Mar 2025)
2025-03-274,1630−0,64%−0,02704,20454,1400
Strong Sell
HGJ2025Copper Futures (Apr 2025)
2025-04-284,2045+0,18%0,00754,21754,1935
Sell
HGK2025Copper Futures (May 2025)
2025-05-284,1905−0,63%−0,02654,23204,1690
Strong Sell
HGM2025Copper Futures (Jun 2025)
2025-06-264,2305+0,15%0,00654,23054,2250
Sell
HGN2025Copper Futures (Jul 2025)
2025-07-294,2155−0,58%−0,02454,25154,1945
Strong Sell
HGQ2025Copper Futures (Aug 2025)
2025-08-274,2525+0,13%0,00554,25254,2525
Sell
HGU2025Copper Futures (Sep 2025)
2025-09-264,2355−0,53%−0,02254,26604,2195
Strong Sell
HGV2025Copper Futures (Oct 2025)
2025-10-294,2690+0,12%0,00504,26904,2690
Sell
HGX2025Copper Futures (Nov 2025)
2025-11-254,2780+0,11%0,00454,27804,2780
Sell
HGZ2025Copper Futures (Dec 2025)
2025-12-294,2790+0,08%0,00354,29604,2705
Sell
HGF2026Copper Futures (Jan 2026)
2026-01-284,2895+0,08%0,00354,28954,2895
Sell
HGG2026Copper Futures (Feb 2026)
2026-02-254,3000+0,07%0,00304,30004,3000
Sell
HGH2026Copper Futures (Mar 2026)
2026-03-274,3000+0,06%0,00254,30004,3000
Sell
HGJ2026Copper Futures (Apr 2026)
2026-04-284,3160+0,06%0,00254,31604,3160
Sell
HGK2026Copper Futures (May 2026)
2026-05-274,3245+0,06%0,00254,32454,3245
Sell
HGM2026Copper Futures (Jun 2026)
2026-06-264,3425+0,06%0,00254,34254,3425
Sell
HGN2026Copper Futures (Jul 2026)
2026-07-294,3460+0,06%0,00254,34604,3460
Sell
HGQ2026Copper Futures (Aug 2026)
2026-08-274,3475+0,06%0,00254,34754,3475
Sell
HGU2026Copper Futures (Sep 2026)
2026-09-284,3655+0,06%0,00254,36554,3655
Sell
HGV2026Copper Futures (Oct 2026)
2026-10-284,3700+0,05%0,00204,37004,3700
Buy
HGZ2026Copper Futures (Dec 2026)
2026-12-294,3920+0,05%0,00204,39204,3920
Sell
HGH2027Copper Futures (Mar 2027)
2027-03-294,3910+0,05%0,00204,39104,3910
Sell
HGK2027Copper Futures (May 2027)
2027-05-264,3785+0,05%0,00204,37854,3785
Sell
HGN2027Copper Futures (Jul 2027)
2027-07-284,3675+0,05%0,00204,36754,3675
Sell
HGU2027Copper Futures (Sep 2027)
2027-09-284,3560+0,05%0,00204,35604,3560
Sell
HGZ2027Copper Futures (Dec 2027)
2027-12-294,3580+0,05%0,00204,35804,3580
Sell
HGH2028Copper Futures (Mar 2028)
2028-03-294,3555+0,05%0,00204,35554,3555
Sell
HGK2028Copper Futures (May 2028)
2028-05-264,3530+0,05%0,00204,35304,3530
Sell
HGN2028Copper Futures (Jul 2028)
2028-07-274,3505+0,05%0,00204,35054,3505
Sell
HGU2028Copper Futures (Sep 2028)
2028-09-274,3480+0,05%0,00204,34804,3480
Sell
HGZ2028Copper Futures (Dec 2028)
2028-12-274,3605+0,05%0,00204,36054,3605
Sell
HGH2029Copper Futures (Mar 2029)
2029-03-274,3580+0,05%0,00204,35804,3580
Sell
HGK2029Copper Futures (May 2029)
2029-05-294,3555+0,05%0,00204,35554,3555
Sell
HGN2029Copper Futures (Jul 2029)
2029-07-274,3530+0,05%0,00204,35304,3530
Sell
HGU2029Copper Futures (Sep 2029)
2029-09-264,3505+0,05%0,00204,35054,3505
Sell
HGZ2029Copper Futures (Dec 2029)
2029-12-274,3630+0,05%0,00204,36304,3630
Sell