Copper Futures (Dec 2028)Copper Futures (Dec 2028)Copper Futures (Dec 2028)

Copper Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HGV2025Copper Futures (Oct 2025)
2025-10-294,9190−1,23%−0,06154,99054,9190
Buy
HGX2025Copper Futures (Nov 2025)
2025-11-254,9430−1,08%−0,05405,04454,9290
Buy
HGZ2025Copper Futures (Dec 2025)
2025-12-294,9810−0,84%−0,04205,08254,9450
Buy
HGF2026Copper Futures (Jan 2026)
2026-01-284,9800−1,33%−0,06705,09254,9800
Buy
HGG2026Copper Futures (Feb 2026)
2026-02-255,0605−0,19%−0,00955,06055,0605
Buy
HGH2026Copper Futures (Mar 2026)
2026-03-275,0365−1,08%−0,05505,14255,0150
Buy
HGJ2026Copper Futures (Apr 2026)
2026-04-285,1095−2,24%−0,11705,21855,0340
Buy
HGK2026Copper Futures (May 2026)
2026-05-275,0870−0,79%−0,04055,17255,0545
Buy
HGM2026Copper Futures (Jun 2026)
2026-06-265,1430−2,18%−0,11455,14305,0670
Buy
HGN2026Copper Futures (Jul 2026)
2026-07-295,1170−0,79%−0,04105,20355,0875
Buy
HGQ2026Copper Futures (Aug 2026)
2026-08-275,1680−2,13%−0,11255,16805,1230
Buy
HGU2026Copper Futures (Sep 2026)
2026-09-285,1380−0,80%−0,04155,22005,1380
Buy
HGV2026Copper Futures (Oct 2026)
2026-10-285,1885−2,08%−0,11005,18855,1440
Buy
HGX2026Copper Futures (Nov 2026)
2026-11-255,1985−2,06%−0,10955,19855,1530
Buy
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2150+0,12%+0,00655,25155,2150
Buy
HGF2027Copper Futures (Jan 2027)
2027-01-275,2150−2,02%−0,10755,21505,2150
Buy
HGG2027Copper Futures (Feb 2027)
2027-02-245,2235−2,02%−0,10755,22355,2235
Buy
HGH2027Copper Futures (Mar 2027)
2027-03-295,2335−2,00%−0,10705,23355,2335
Buy
HGJ2027Copper Futures (Apr 2027)
2027-04-285,2435−1,99%−0,10655,24355,2435
Buy
HGK2027Copper Futures (May 2027)
2027-05-265,2510−1,97%−0,10555,25105,2510
Buy
HGM2027Copper Futures (Jun 2027)
2027-06-285,2610−1,95%−0,10455,26105,2610
Buy
HGN2027Copper Futures (Jul 2027)
2027-07-285,2705−1,92%−0,10305,27055,2705
Buy
HGQ2027Copper Futures (Aug 2027)
2027-08-275,2810−1,92%−0,10355,28105,2810
Buy
HGU2027Copper Futures (Sep 2027)
2027-09-285,2885−1,92%−0,10355,28855,2885
Buy
HGZ2027Copper Futures (Dec 2027)
2027-12-295,3140−1,94%−0,10505,31405,3140
Buy
HGH2028Copper Futures (Mar 2028)
2028-03-295,3485−1,93%−0,10505,34855,3485
Buy
HGK2028Copper Futures (May 2028)
2028-05-265,3730−1,92%−0,10505,37305,3730
Buy
HGN2028Copper Futures (Jul 2028)
2028-07-275,3980−1,91%−0,10505,39805,3980
Buy
HGU2028Copper Futures (Sep 2028)
2028-09-275,4230−1,90%−0,10505,42305,4230
Buy
HGZ2028Copper Futures (Dec 2028)
2028-12-275,4480−1,89%−0,10505,44805,4480
Buy
HGH2029Copper Futures (Mar 2029)
2029-03-275,4730−1,88%−0,10505,47305,4730
Buy
HGK2029Copper Futures (May 2029)
2029-05-295,8535−1,76%−0,10505,85355,8535
Buy
HGN2029Copper Futures (Jul 2029)
2029-07-275,8855−1,75%−0,10505,88555,8855
Buy
HGU2029Copper Futures (Sep 2029)
2029-09-265,9155−1,74%−0,10505,91555,9155
Buy
HGZ2029Copper Futures (Dec 2029)
2029-12-275,9635−1,73%−0,10505,96355,9635
Buy
HGH2030Copper Futures (Mar 2030)
2030-03-275,9945−1,72%−0,10505,99455,9945
Buy
HGK2030Copper Futures (May 2030)
2030-05-296,0260−1,71%−0,10506,02606,0260
Buy
HGN2030Copper Futures (Jul 2030)
2030-07-296,0570−1,70%−0,10506,05706,0570
Buy
HGU2030Copper Futures (Sep 2030)
2030-09-266,0685−1,70%−0,10506,06856,0685
Buy
HGZ2030Copper Futures (Dec 2030)
2030-12-276,1165−1,69%−0,10506,11656,1165
Sell