Contrats Copper Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,5401 | +2,28% | 0,1010 | 4,5401 | 4,5401 | Strong Buy |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,5910 | +2,87% | 0,1282 | 4,5910 | 4,5910 | Strong Buy |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6121 | +2,91% | 0,1306 | 4,6121 | 4,6121 | Strong Buy |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6336 | +2,93% | 0,1318 | 4,6336 | 4,6336 | Strong Buy |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6507 | +2,88% | 0,1300 | 4,6507 | 4,6507 | Strong Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6671 | +2,85% | 0,1294 | 4,6671 | 4,6671 | Strong Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6841 | +2,82% | 0,1285 | 4,6841 | 4,6841 | Strong Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6965 | +2,81% | 0,1285 | 4,6965 | 4,6965 | Strong Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7114 | +2,80% | 0,1284 | 4,7114 | 4,7114 | Strong Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7217 | +2,77% | 0,1274 | 4,7217 | 4,7217 | Strong Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7294 | +2,76% | 0,1270 | 4,7294 | 4,7294 | Strong Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7440 | +2,74% | 0,1265 | 4,7440 | 4,7440 | Strong Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7534 | +2,73% | 0,1265 | 4,7534 | 4,7534 | Strong Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7577 | +2,73% | 0,1265 | 4,7577 | 4,7577 | Strong Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7698 | +2,72% | 0,1261 | 4,7698 | 4,7698 | Strong Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7732 | +2,72% | 0,1265 | 4,7732 | 4,7732 | Strong Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7798 | +2,72% | 0,1264 | 4,7798 | 4,7798 | Strong Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7827 | +2,69% | 0,1255 | 4,7827 | 4,7827 | Strong Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7855 | +2,69% | 0,1255 | 4,7855 | 4,7855 | Strong Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7908 | +2,69% | 0,1255 | 4,7908 | 4,7908 | Strong Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7940 | +2,69% | 0,1255 | 4,7940 | 4,7940 | Strong Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7997 | +2,68% | 0,1255 | 4,7997 | 4,7997 | Strong Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8025 | +2,68% | 0,1255 | 4,8025 | 4,8025 | Strong Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8235 | +2,67% | 0,1255 | 4,8235 | 4,8235 | Strong Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8410 | +2,66% | 0,1255 | 4,8410 | 4,8410 | Strong Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8585 | +2,65% | 0,1255 | 4,8585 | 4,8585 | Strong Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8760 | +2,64% | 0,1255 | 4,8760 | 4,8760 | Strong Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Strong Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Strong Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Strong Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Strong Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8835 | +2,64% | 0,1255 | 4,8835 | 4,8835 | Strong Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Strong Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Strong Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Strong Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Strong Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Strong Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,8985 | +2,63% | 0,1255 | 4,8985 | 4,8985 | Strong Buy |