Contrats Copper Financial Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,1834 | −0,28% | −0,0119 | 4,1834 | 4,1834 | Sell |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2065 | −0,47% | −0,0200 | 4,2065 | 4,2065 | Sell |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2271 | −0,47% | −0,0198 | 4,2271 | 4,2271 | Sell |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,2458 | −0,45% | −0,0192 | 4,2458 | 4,2458 | Sell |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,2596 | −0,48% | −0,0204 | 4,2596 | 4,2596 | Sell |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,2717 | −0,43% | −0,0186 | 4,2717 | 4,2717 | Sell |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,2843 | −0,45% | −0,0194 | 4,2843 | 4,2843 | Sell |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,2924 | −0,42% | −0,0180 | 4,2924 | 4,2924 | Sell |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3020 | −0,42% | −0,0180 | 4,3020 | 4,3020 | Sell |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3074 | −0,42% | −0,0180 | 4,3074 | 4,3074 | Sell |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3163 | −0,42% | −0,0180 | 4,3163 | 4,3163 | Sell |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3246 | −0,41% | −0,0180 | 4,3246 | 4,3246 | Sell |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3258 | −0,41% | −0,0180 | 4,3258 | 4,3258 | Sell |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,3350 | −0,41% | −0,0180 | 4,3350 | 4,3350 | Sell |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,3438 | −0,41% | −0,0180 | 4,3438 | 4,3438 | Sell |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,3435 | −0,41% | −0,0180 | 4,3435 | 4,3435 | Sell |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,3590 | −0,41% | −0,0180 | 4,3590 | 4,3590 | Sell |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,3655 | −0,40% | −0,0175 | 4,3655 | 4,3655 | Sell |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,3792 | −0,40% | −0,0175 | 4,3792 | 4,3792 | Neutre |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3860 | −0,40% | −0,0175 | 4,3860 | 4,3860 | Sell |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3919 | −0,39% | −0,0174 | 4,3919 | 4,3919 | Neutre |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4058 | −0,38% | −0,0170 | 4,4058 | 4,4058 | Sell |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4144 | −0,38% | −0,0170 | 4,4144 | 4,4144 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4275 | −0,38% | −0,0170 | 4,4275 | 4,4275 | Sell |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4525 | −0,38% | −0,0170 | 4,4525 | 4,4525 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,4700 | −0,38% | −0,0170 | 4,4700 | 4,4700 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,4875 | −0,38% | −0,0170 | 4,4875 | 4,4875 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5050 | −0,38% | −0,0170 | 4,5050 | 4,5050 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5225 | −0,37% | −0,0170 | 4,5225 | 4,5225 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5200 | −0,37% | −0,0170 | 4,5200 | 4,5200 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5175 | −0,37% | −0,0170 | 4,5175 | 4,5175 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5150 | −0,38% | −0,0170 | 4,5150 | 4,5150 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5125 | −0,38% | −0,0170 | 4,5125 | 4,5125 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5250 | −0,37% | −0,0170 | 4,5250 | 4,5250 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5225 | −0,37% | −0,0170 | 4,5225 | 4,5225 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5200 | −0,37% | −0,0170 | 4,5200 | 4,5200 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5175 | −0,37% | −0,0170 | 4,5175 | 4,5175 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5150 | −0,38% | −0,0170 | 4,5150 | 4,5150 | Buy |