Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCM2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 13.76 | 0.00% | 0.00 | 13.76 | 13.76 | Vendre |
| LTCN2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 15.30 | +5.52% | 0.80 | 15.30 | 15.30 | Vendre |
| LTCQ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 15.48 | +4.59% | 0.68 | 15.48 | 15.48 | Vendre |
| LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 15.65 | +3.99% | 0.60 | 15.65 | 15.65 | Vendre |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 15.80 | +3.95% | 0.60 | 15.80 | 15.80 | Vendre |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 15.95 | +3.91% | 0.60 | 15.95 | 15.95 | Vendre |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 16.10 | +4.21% | 0.65 | 16.10 | 16.10 | Vendre |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 16.25 | +4.50% | 0.70 | 16.25 | 16.25 | Vendre |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 16.35 | +4.47% | 0.70 | 16.35 | 16.35 | Vendre |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 16.40 | +5.13% | 0.80 | 16.40 | 16.40 | Vendre |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 16.50 | +4.10% | 0.65 | 16.50 | 16.50 | Vendre |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 16.60 | +3.75% | 0.60 | 16.60 | 16.60 | Vendre |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.70 | +3.41% | 0.55 | 16.70 | 16.70 | Vendre |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.80 | +1.82% | 0.30 | 16.80 | 16.80 | Vendre |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.90 | +2.42% | 0.40 | 16.90 | 16.90 | Vendre |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17.00 | +3.03% | 0.50 | 17.00 | 17.00 | Vendre |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.30 | +1.76% | 0.30 | 17.30 | 17.30 | Vendre |