Marché des contrats à terme

Contrats à terme sur métaux

Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
1OZ1!1-Ounce Gold Futures
3 296,50−0,62%−20,503 318,753 293,50
Sell
AG1!Silver Futures
8 921−0,15%−138 9608 866
Buy
AH1!Aluminium High Grade Futures
2 586,61+0,51%+13,052 588,002 577,00
Buy
AL1!Aluminum Futures
20 535+0,20%+4020 57520 495
Buy
ALI1!Aluminum Futures
2 519,75+0,14%+3,502 531,502 515,00
Buy
ALUMINI1!Aluminium Mini Futures248,85+0,55%+1,35249,65247,25
Strong Buy
ALUMINIUM1!Aluminium Futures248,70+0,51%+1,25249,70247,60
Strong Buy
AU1!Gold Futures
764,68−1,01%−7,82773,50764,00
Sell
CA1!Grade A Copper Futures
9 719,00−0,90%−88,539 783,509 719,00
Sell
CO1!Cobalt Futures
32 925−0,02%−532 92532 925
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
15,780,00%0,0015,7815,78
Buy
COPPER1!Copper Futures890,50+0,13%+1,20901,75886,65
Buy
CU1!Copper Cathode Futures
79 100−0,78%−62080 30078 990
Neutre
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
95,50−0,21%−0,2095,8595,50
Sell
FGLD1!Gold Futures
3 301,1−1,10%−36,73 319,03 301,1
Sell
GC1!Gold Futures
3 295,3−0,65%−21,63 316,53 293,3
Sell
GD1!Gold Futures
3 298,0+0,05%+1,53 309,63 295,2
Sell
GF101!10 Baht Gold Futures
51 260−0,62%−32051 69051 210
Sell
GO1!Gold Online Futures
3 333,2−0,96%−32,23 372,53 328,5
Sell
GOLD1!Gold Futures96 472−0,82%−79897 24696 012
Sell
GOLDGUINEA1!Gold Guinea Futures77 760−0,61%−47678 22977 455
Sell
GOLDM1!Gold Mini Futures96 485−0,77%−74697 22896 051
Neutre
GOLDPETAL1!Gold Petal Futures9 768−0,59%−589 8409 722
Neutre
HC1!Hot Rolled Coils Futures
3 184−0,09%−33 2073 182
Buy
HG1!Copper Futures
5,6990+0,24%+0,01355,70355,4500
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
890+1,25%+11890883
Buy
LEAD1!Lead Futures180,80+0,06%+0,10181,50180,30
Buy
LEADMINI1!Lead Mini Futures180,85+0,08%+0,15181,30180,40
Buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8 069,570,00%0,008 069,578 069,57
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8,190,00%0,008,198,19
Sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8,05−0,37%−0,038,058,05
Strong sell
MD1!LME Molybdenum Futures
22,380,00%0,0022,3822,38
Buy
MGC1!Micro Gold Futures
3 294,9−0,66%−22,03 316,43 292,8
Sell
MHG1!Micro Copper Futures
5,7030+0,31%+0,01755,70305,4475
Buy
NI1!Nickel Futures
119 220−1,14%−1 370120 350119 030
Sell
NI1!Nickel Futures
14 852,37−0,93%−139,8514 940,0014 852,37
Sell
NICKEL1!Nickel Futures1 320,7−0,95%−12,61 320,71 320,7
Strong sell
ORO1!Gold Futures3 309,3−1,07%−35,73 320,13 303,0
Sell
PA1!Palladium Futures
1 120,0−0,15%−1,51 126,01 114,0
Buy
PB1!Lead Futures
17 225+0,64%+11017 28017 165
Strong Buy
PB1!Lead Futures
2 045,11+1,03%+20,752 045,112 031,50
Strong Buy
PD1!Palladium Futures
1 138,01+0,55%+6,231 146,651 129,01
Buy
PL1!Platinum Futures
1 380,2−0,80%−11,11 405,01 375,6
Buy
PT1!Platinum Futures
1 385,3+1,74%+23,71 394,01 362,5
Strong Buy
QC1!E-mini Copper Futures
5,676−0,18%−0,0105,6765,456
Buy
QI1!E-mini Silver Futures
36,7250−0,07%−0,025036,937536,6750
Buy
QO1!Gold (Mini) Futures
3 295,00−0,66%−22,003 316,503 293,00
Sell
RB1!Steel Rebar Futures
3 057−0,13%−43 0773 056
Buy
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
345,50−0,14%−0,50345,50345,50
Neutre
SI1!Silver Futures
36,730−0,05%−0,02036,95036,680
Buy
SIL1!Micro Silver Futures
36,725−0,07%−0,02536,95536,690
Buy
SILVER1!Silver Futures107 985−0,31%−336108 597107 080
Buy
SILVERM1!Silver Mini Futures107 863−0,29%−312108 462107 011
Buy
SILVERMIC1!Silver Micro Futures107 837−0,30%−320108 436107 010
Buy
SN1!Tin Futures
33 401,00+0,26%+86,0033 401,0033 300,00
Buy
SN1!Tin Futures
265 140+0,34%+900265 820264 270
Buy
SS1!Stainless Steel Futures
12 730+0,04%+512 77512 670
Neutre
STEEL1!Steel Long Futures40 670−0,39%−16040 67040 670
Strong sell
SV1!Silver Futures
37,30+0,62%+0,2337,3536,92
Buy
SVF1!Silver Futures
37,01−0,64%−0,2437,3036,85
Buy
TGD1!Gold Futures
15 709−0,61%−9715 83815 670
Buy
TGM1!Gold mini Futures
15 707,5−0,62%−98,515 833,015 670,0
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
95,55+0,35%+0,3395,5595,55
Neutre
TPL1!Platinum Futures
6 083−1,22%−756 2006 074
Strong Buy
TPLM1!Platinum mini Futures
6 081,0−1,25%−77,06 196,56 071,5
Buy
TSI1!Silver Futures
171,0+0,59%+1,0171,0171,0
Strong Buy
UX1!UxC Uranium U3O8 Futures
73,75−1,54%−1,1573,7573,75
Sell
XAGUSD1!Silver USD per ounce Futures
36,68−0,49%−0,1837,1436,58
Buy
XAUTRY1!Gold TRY per gram Futures
4 502,7−0,65%−29,44 555,04 500,5
Buy
XAUUSD1!Gold USD per ounce Futures
3 319,8−0,70%−23,33 363,43 317,0
Sell
XPDUSD1!Palladium USD per ounce Futures
1 125,7+0,41%+4,61 142,01 111,0
Buy
XPTUSD1!Platinum USD per ounce Futures
1 353,5−1,46%−20,01 396,31 350,0
Buy
ZINC1!Zinc Futures255,95+0,65%+1,65258,10254,15
Neutre
ZINCMINI1!Zinc Mini Futures256,05+0,69%+1,75257,80254,00
Buy
ZN1!Zinc Futures
22 060+0,25%+5522 17522 020
Sell
ZS1!Special High Grade Zinc Futures
2 713,87+1,75%+46,682 730,002 695,00
Buy