Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
3 296,50 | −0,62% | −20,50 | 3 318,75 | 3 293,50 | Sell | |
8 921 | −0,15% | −13 | 8 960 | 8 866 | Buy | |
2 586,61 | +0,51% | +13,05 | 2 588,00 | 2 577,00 | Buy | |
20 535 | +0,20% | +40 | 20 575 | 20 495 | Buy | |
2 519,75 | +0,14% | +3,50 | 2 531,50 | 2 515,00 | Buy | |
248,85 | +0,55% | +1,35 | 249,65 | 247,25 | Strong Buy | |
248,70 | +0,51% | +1,25 | 249,70 | 247,60 | Strong Buy | |
764,68 | −1,01% | −7,82 | 773,50 | 764,00 | Sell | |
9 719,00 | −0,90% | −88,53 | 9 783,50 | 9 719,00 | Sell | |
32 925 | −0,02% | −5 | 32 925 | 32 925 | Sell | |
15,78 | 0,00% | 0,00 | 15,78 | 15,78 | Buy | |
890,50 | +0,13% | +1,20 | 901,75 | 886,65 | Buy | |
79 100 | −0,78% | −620 | 80 300 | 78 990 | Neutre | |
95,50 | −0,21% | −0,20 | 95,85 | 95,50 | Sell | |
3 301,1 | −1,10% | −36,7 | 3 319,0 | 3 301,1 | Sell | |
3 295,3 | −0,65% | −21,6 | 3 316,5 | 3 293,3 | Sell | |
3 298,0 | +0,05% | +1,5 | 3 309,6 | 3 295,2 | Sell | |
51 260 | −0,62% | −320 | 51 690 | 51 210 | Sell | |
3 333,2 | −0,96% | −32,2 | 3 372,5 | 3 328,5 | Sell | |
96 472 | −0,82% | −798 | 97 246 | 96 012 | Sell | |
77 760 | −0,61% | −476 | 78 229 | 77 455 | Sell | |
96 485 | −0,77% | −746 | 97 228 | 96 051 | Neutre | |
9 768 | −0,59% | −58 | 9 840 | 9 722 | Neutre | |
3 184 | −0,09% | −3 | 3 207 | 3 182 | Buy | |
5,6990 | +0,24% | +0,0135 | 5,7035 | 5,4500 | Buy | |
890 | +1,25% | +11 | 890 | 883 | Buy | |
180,80 | +0,06% | +0,10 | 181,50 | 180,30 | Buy | |
180,85 | +0,08% | +0,15 | 181,30 | 180,40 | Buy | |
8 069,57 | 0,00% | 0,00 | 8 069,57 | 8 069,57 | Sell | |
8,19 | 0,00% | 0,00 | 8,19 | 8,19 | Sell | |
8,05 | −0,37% | −0,03 | 8,05 | 8,05 | Strong sell | |
22,38 | 0,00% | 0,00 | 22,38 | 22,38 | Buy | |
3 294,9 | −0,66% | −22,0 | 3 316,4 | 3 292,8 | Sell | |
5,7030 | +0,31% | +0,0175 | 5,7030 | 5,4475 | Buy | |
119 220 | −1,14% | −1 370 | 120 350 | 119 030 | Sell | |
14 852,37 | −0,93% | −139,85 | 14 940,00 | 14 852,37 | Sell | |
1 320,7 | −0,95% | −12,6 | 1 320,7 | 1 320,7 | Strong sell | |
3 309,3 | −1,07% | −35,7 | 3 320,1 | 3 303,0 | Sell | |
1 120,0 | −0,15% | −1,5 | 1 126,0 | 1 114,0 | Buy | |
17 225 | +0,64% | +110 | 17 280 | 17 165 | Strong Buy | |
2 045,11 | +1,03% | +20,75 | 2 045,11 | 2 031,50 | Strong Buy | |
1 138,01 | +0,55% | +6,23 | 1 146,65 | 1 129,01 | Buy | |
1 380,2 | −0,80% | −11,1 | 1 405,0 | 1 375,6 | Buy | |
1 385,3 | +1,74% | +23,7 | 1 394,0 | 1 362,5 | Strong Buy | |
5,676 | −0,18% | −0,010 | 5,676 | 5,456 | Buy | |
36,7250 | −0,07% | −0,0250 | 36,9375 | 36,6750 | Buy | |
3 295,00 | −0,66% | −22,00 | 3 316,50 | 3 293,00 | Sell | |
3 057 | −0,13% | −4 | 3 077 | 3 056 | Buy | |
345,50 | −0,14% | −0,50 | 345,50 | 345,50 | Neutre | |
36,730 | −0,05% | −0,020 | 36,950 | 36,680 | Buy | |
36,725 | −0,07% | −0,025 | 36,955 | 36,690 | Buy | |
107 985 | −0,31% | −336 | 108 597 | 107 080 | Buy | |
107 863 | −0,29% | −312 | 108 462 | 107 011 | Buy | |
107 837 | −0,30% | −320 | 108 436 | 107 010 | Buy | |
33 401,00 | +0,26% | +86,00 | 33 401,00 | 33 300,00 | Buy | |
265 140 | +0,34% | +900 | 265 820 | 264 270 | Buy | |
12 730 | +0,04% | +5 | 12 775 | 12 670 | Neutre | |
40 670 | −0,39% | −160 | 40 670 | 40 670 | Strong sell | |
37,30 | +0,62% | +0,23 | 37,35 | 36,92 | Buy | |
37,01 | −0,64% | −0,24 | 37,30 | 36,85 | Buy | |
15 709 | −0,61% | −97 | 15 838 | 15 670 | Buy | |
15 707,5 | −0,62% | −98,5 | 15 833,0 | 15 670,0 | Buy | |
95,55 | +0,35% | +0,33 | 95,55 | 95,55 | Neutre | |
6 083 | −1,22% | −75 | 6 200 | 6 074 | Strong Buy | |
6 081,0 | −1,25% | −77,0 | 6 196,5 | 6 071,5 | Buy | |
171,0 | +0,59% | +1,0 | 171,0 | 171,0 | Strong Buy | |
73,75 | −1,54% | −1,15 | 73,75 | 73,75 | Sell | |
36,68 | −0,49% | −0,18 | 37,14 | 36,58 | Buy | |
4 502,7 | −0,65% | −29,4 | 4 555,0 | 4 500,5 | Buy | |
3 319,8 | −0,70% | −23,3 | 3 363,4 | 3 317,0 | Sell | |
1 125,7 | +0,41% | +4,6 | 1 142,0 | 1 111,0 | Buy | |
1 353,5 | −1,46% | −20,0 | 1 396,3 | 1 350,0 | Buy | |
255,95 | +0,65% | +1,65 | 258,10 | 254,15 | Neutre | |
256,05 | +0,69% | +1,75 | 257,80 | 254,00 | Buy | |
22 060 | +0,25% | +55 | 22 175 | 22 020 | Sell | |
2 713,87 | +1,75% | +46,68 | 2 730,00 | 2 695,00 | Buy |