Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 009,75 | +0,47% | +18,75 | 4 035,75 | 3 981,75 | Buy |
 AG1!Silver Futures | 11 405 | +0,10% | +11 | 11 530 | 11 367 | Buy |
 AH1!Aluminium High Grade Futures | 2 840,35 | +0,11% | +3,07 | 2 853,00 | 2 838,00 | Buy |
| AL1!Aluminum Futures | 21 520 | −0,37% | −80 | 21 660 | 21 485 | Buy |
| ALI1!Aluminum Futures | 2 817,25 | +0,17% | +4,75 | 2 830,25 | 2 809,75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 272,40 | +0,28% | +0,75 | 272,90 | 271,35 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 272,50 | +0,28% | +0,75 | 272,95 | 271,35 | Strong Buy |
| AU1!Gold Futures | 922,88 | +0,20% | +1,84 | 928,00 | 919,20 | Buy |
 CA1!Grade A Copper Futures | 10 713,52 | +0,39% | +41,11 | 10 713,52 | 10 688,00 | Neutre |
 CO1!Cobalt Futures | 48 189 | 0,00% | 0 | 48 189 | 48 189 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 23,52 | 0,00% | 0,00 | 23,52 | 23,52 | Buy |
| COPPER1!Copper Futures | 1 000,30 | +0,02% | +0,25 | 1 004,25 | 998,90 | Buy |
| CU1!Copper Cathode Futures | 85 920 | −0,03% | −30 | 86 220 | 85 750 | Buy |
 FEF1!SGX IODEX Iron Ore Futures | 102,25 | −0,54% | −0,55 | 102,80 | 102,20 | Sell |
| FGLD1!Gold Futures | 4 022,6 | −0,06% | −2,6 | 4 022,6 | 3 992,1 | Buy |
| GC1!Gold Futures | 4 009,8 | +0,47% | +18,8 | 4 035,8 | 3 981,6 | Buy |
| GD1!Gold Futures | 4 005,7 | +0,34% | +13,7 | 4 029,5 | 3 997,0 | Buy |
| GF101!10 Baht Gold Futures | 61 940 | +0,28% | +170 | 62 130 | 61 500 | Buy |
| GO1!Gold Online Futures | 4 032,8 | +0,00% | +0,2 | 4 053,7 | 4 010,3 | Buy |
| GOLD1!Gold Futures | 121 067 | +0,38% | +454 | 121 640 | 120 551 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 97 893 | +0,31% | +300 | 98 220 | 97 601 | Buy |
| GOLDM1!Gold Mini Futures | 121 056 | +0,39% | +469 | 121 570 | 120 523 | Buy |
| GOLDPETAL1!Gold Petal Futures | 12 245 | +0,28% | +34 | 12 288 | 12 203 | Buy |
 HC1!Hot Rolled Coils Futures | 3 237 | −0,40% | −13 | 3 247 | 3 232 | Sell |
| HG1!Copper Futures | 4,9570 | −0,21% | −0,0105 | 5,0080 | 4,9515 | Neutre |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 847 | 0,00% | 0 | 847 | 845 | Buy |
 LEAD1!Lead Futures | 183,50 | −0,11% | −0,20 | 183,85 | 183,00 | Buy |
| LEADMINI1!Lead Mini Futures | 183,40 | −0,03% | −0,05 | 183,70 | 183,05 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9 967,50 | +0,40% | +40,00 | 9 967,50 | 9 967,50 | Strong Buy |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,63 | −0,72% | −0,07 | 9,63 | 9,63 | Buy |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 9,97 | +0,71% | +0,07 | 9,97 | 9,97 | Strong Buy |
 MD1!LME Molybdenum Futures | 23,21 | −1,07% | −0,25 | 23,21 | 23,21 | Sell |
| MGC1!Micro Gold Futures | 4 009,8 | +0,47% | +18,8 | 4 035,8 | 3 981,5 | Buy |
| MHG1!Micro Copper Futures | 4,9570 | −0,21% | −0,0105 | 5,0080 | 4,9500 | Neutre |
 NI1!Nickel Futures | 119 300 | −0,31% | −370 | 119 710 | 119 260 | Sell |
| NI1!Nickel Futures | 14 886,08 | +0,16% | +23,25 | 14 900,00 | 14 885,00 | Sell |
| NICKEL1!Nickel Futures | 1 320,2 | +0,91% | +11,9 | 1 327,0 | 1 305,2 | Sell |
| ORO1!Gold Futures | 4 014,4 | +0,51% | +20,3 | 4 017,5 | 4 008,6 | Buy |
 PA1!Palladium Futures | 1 403,2 | +0,60% | +8,3 | 1 420,5 | 1 380,0 | Neutre |
| PB1!Lead Futures | 17 490 | +0,40% | +70 | 17 510 | 17 440 | Strong Buy |
| PB1!Lead Futures | 2 035,79 | +0,52% | +10,63 | 2 046,00 | 2 015,50 | Strong Buy |
| PD1!Palladium Futures | 1 409,90 | +1,12% | +15,56 | 1 413,61 | 1 391,26 | Neutre |
 PL1!Platinum Futures | 1 549,1 | +0,75% | +11,5 | 1 569,0 | 1 528,0 | Neutre |
| PT1!Platinum Futures | 1 559,1 | +0,33% | +5,1 | 1 575,5 | 1 548,8 | Neutre |
| QC1!E-mini Copper Futures | 4,958 | −0,19% | −0,010 | 5,002 | 4,952 | Neutre |
| QI1!E-mini Silver Futures | 48,1375 | +0,39% | +0,1875 | 48,7250 | 47,7875 | Buy |
| QO1!Gold (Mini) Futures | 4 009,75 | +0,47% | +18,75 | 4 035,75 | 3 982,00 | Buy |
| RB1!Steel Rebar Futures | 3 029 | −0,23% | −7 | 3 039 | 3 027 | Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 353,00 | −0,70% | −2,50 | 353,00 | 353,00 | Buy |
| SI1!Silver Futures | 48,143 | +0,40% | +0,193 | 48,730 | 47,780 | Buy |
| SIL1!Micro Silver Futures | 48,143 | +0,40% | +0,193 | 48,730 | 47,760 | Buy |
| SILVER1!Silver Futures | 147 728 | +0,45% | +659 | 149 395 | 147 115 | Buy |
| SILVERM1!Silver Mini Futures | 149 215 | +0,42% | +630 | 150 550 | 148 704 | Buy |
| SILVERMIC1!Silver Micro Futures | 149 197 | +0,40% | +588 | 150 506 | 148 666 | Buy |
 SN1!Tin Futures | 35 832,00 | −0,11% | −38,00 | 35 995,00 | 35 832,00 | Buy |
| SN1!Tin Futures | 284 760 | +0,40% | +1 140 | 285 320 | 283 920 | Buy |
| SS1!Stainless Steel Futures | 12 545 | −0,20% | −25 | 12 585 | 12 505 | Sell |
| STEEL1!Steel Long Futures | 38 690 | −0,26% | −100 | 38 690 | 38 690 | Sell |
| SV1!Silver Futures | 48,28 | +0,40% | +0,19 | 48,73 | 47,92 | Buy |
| SVF1!Silver Futures | 48,26 | −0,74% | −0,36 | 48,64 | 47,90 | Neutre |
| TGD1!Gold Futures | 20 063 | −0,12% | −24 | 20 135 | 19 946 | Buy |
| TGM1!Gold mini Futures | 20 065,0 | −0,11% | −22,0 | 20 134,0 | 19 952,5 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 103,34 | −1,66% | −1,74 | 103,34 | 103,34 | Sell |
| TPL1!Platinum Futures | 7 157 | −0,17% | −12 | 7 220 | 7 075 | Sell |
| TPLM1!Platinum mini Futures | 7 125,0 | −0,61% | −44,0 | 7 219,5 | 7 064,0 | Sell |
| TSI1!Silver Futures | 232,0 | 0,00% | 0,0 | 232,0 | 232,0 | Buy |
 UX1!UxC Uranium U3O8 Futures | 76,75 | −0,65% | −0,50 | 76,75 | 76,75 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 48,60 | +0,60% | +0,29 | 49,13 | 48,31 | Buy |
| XAUTRY1!Gold TRY per gram Futures | 5 731,1 | +0,21% | +12,2 | 5 749,9 | 5 717,6 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 4 034,3 | +0,19% | +7,7 | 4 062,0 | 4 025,3 | Neutre |
| XPDUSD1!Palladium USD per ounce Futures | 1 415,1 | −2,23% | −32,3 | 1 440,1 | 1 410,0 | Neutre |
| XPTUSD1!Platinum USD per ounce Futures | 1 566,4 | −0,06% | −1,0 | 1 582,7 | 1 555,1 | Neutre |
 ZINC1!Zinc Futures | 302,05 | +0,47% | +1,40 | 302,45 | 300,75 | Strong Buy |
| ZINCMINI1!Zinc Mini Futures | 301,95 | +0,47% | +1,40 | 302,25 | 300,80 | Buy |
| ZN1!Zinc Futures | 22 575 | −0,48% | −110 | 22 735 | 22 530 | Buy |
| ZS1!Special High Grade Zinc Futures | 3 173,03 | +0,98% | +30,75 | 3 185,00 | 3 164,00 | Strong Buy |