Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3 296,50 | −0,62% | −20,50 | 3 318,75 | 3 293,50 | Sell |
 AG1!Silver Futures | 8 921 | −0,15% | −13 | 8 960 | 8 866 | Buy |
 AH1!Aluminium High Grade Futures | 2 586,61 | +0,51% | +13,05 | 2 588,00 | 2 577,00 | Buy |
| AL1!Aluminum Futures | 20 535 | +0,20% | +40 | 20 575 | 20 495 | Buy |
| ALI1!Aluminum Futures | 2 519,75 | +0,14% | +3,50 | 2 531,50 | 2 515,00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 248,85 | +0,55% | +1,35 | 249,65 | 247,25 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 248,70 | +0,51% | +1,25 | 249,70 | 247,60 | Strong Buy |
| AU1!Gold Futures | 764,68 | −1,01% | −7,82 | 773,50 | 764,00 | Sell |
 CA1!Grade A Copper Futures | 9 719,00 | −0,90% | −88,53 | 9 783,50 | 9 719,00 | Sell |
 CO1!Cobalt Futures | 32 925 | −0,02% | −5 | 32 925 | 32 925 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,78 | 0,00% | 0,00 | 15,78 | 15,78 | Buy |
| COPPER1!Copper Futures | 890,50 | +0,13% | +1,20 | 901,75 | 886,65 | Buy |
| CU1!Copper Cathode Futures | 79 100 | −0,78% | −620 | 80 300 | 78 990 | Neutre |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95,50 | −0,21% | −0,20 | 95,85 | 95,50 | Sell |
| FGLD1!Gold Futures | 3 301,1 | −1,10% | −36,7 | 3 319,0 | 3 301,1 | Sell |
| GC1!Gold Futures | 3 295,3 | −0,65% | −21,6 | 3 316,5 | 3 293,3 | Sell |
| GD1!Gold Futures | 3 298,0 | +0,05% | +1,5 | 3 309,6 | 3 295,2 | Sell |
| GF101!10 Baht Gold Futures | 51 260 | −0,62% | −320 | 51 690 | 51 210 | Sell |
| GO1!Gold Online Futures | 3 333,2 | −0,96% | −32,2 | 3 372,5 | 3 328,5 | Sell |
| GOLD1!Gold Futures | 96 472 | −0,82% | −798 | 97 246 | 96 012 | Sell |
| GOLDGUINEA1!Gold Guinea Futures | 77 760 | −0,61% | −476 | 78 229 | 77 455 | Sell |
| GOLDM1!Gold Mini Futures | 96 485 | −0,77% | −746 | 97 228 | 96 051 | Neutre |
| GOLDPETAL1!Gold Petal Futures | 9 768 | −0,59% | −58 | 9 840 | 9 722 | Neutre |
 HC1!Hot Rolled Coils Futures | 3 184 | −0,09% | −3 | 3 207 | 3 182 | Buy |
| HG1!Copper Futures | 5,6990 | +0,24% | +0,0135 | 5,7035 | 5,4500 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 890 | +1,25% | +11 | 890 | 883 | Buy |
 LEAD1!Lead Futures | 180,80 | +0,06% | +0,10 | 181,50 | 180,30 | Buy |
| LEADMINI1!Lead Mini Futures | 180,85 | +0,08% | +0,15 | 181,30 | 180,40 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8 069,57 | 0,00% | 0,00 | 8 069,57 | 8 069,57 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,19 | 0,00% | 0,00 | 8,19 | 8,19 | Sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,05 | −0,37% | −0,03 | 8,05 | 8,05 | Strong sell |
 MD1!LME Molybdenum Futures | 22,38 | 0,00% | 0,00 | 22,38 | 22,38 | Buy |
| MGC1!Micro Gold Futures | 3 294,9 | −0,66% | −22,0 | 3 316,4 | 3 292,8 | Sell |
| MHG1!Micro Copper Futures | 5,7030 | +0,31% | +0,0175 | 5,7030 | 5,4475 | Buy |
 NI1!Nickel Futures | 119 220 | −1,14% | −1 370 | 120 350 | 119 030 | Sell |
| NI1!Nickel Futures | 14 852,37 | −0,93% | −139,85 | 14 940,00 | 14 852,37 | Sell |
| NICKEL1!Nickel Futures | 1 320,7 | −0,95% | −12,6 | 1 320,7 | 1 320,7 | Strong sell |
| ORO1!Gold Futures | 3 309,3 | −1,07% | −35,7 | 3 320,1 | 3 303,0 | Sell |
 PA1!Palladium Futures | 1 120,0 | −0,15% | −1,5 | 1 126,0 | 1 114,0 | Buy |
| PB1!Lead Futures | 17 225 | +0,64% | +110 | 17 280 | 17 165 | Strong Buy |
| PB1!Lead Futures | 2 045,11 | +1,03% | +20,75 | 2 045,11 | 2 031,50 | Strong Buy |
| PD1!Palladium Futures | 1 138,01 | +0,55% | +6,23 | 1 146,65 | 1 129,01 | Buy |
 PL1!Platinum Futures | 1 380,2 | −0,80% | −11,1 | 1 405,0 | 1 375,6 | Buy |
| PT1!Platinum Futures | 1 385,3 | +1,74% | +23,7 | 1 394,0 | 1 362,5 | Strong Buy |
| QC1!E-mini Copper Futures | 5,676 | −0,18% | −0,010 | 5,676 | 5,456 | Buy |
| QI1!E-mini Silver Futures | 36,7250 | −0,07% | −0,0250 | 36,9375 | 36,6750 | Buy |
| QO1!Gold (Mini) Futures | 3 295,00 | −0,66% | −22,00 | 3 316,50 | 3 293,00 | Sell |
| RB1!Steel Rebar Futures | 3 057 | −0,13% | −4 | 3 077 | 3 056 | Buy |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 345,50 | −0,14% | −0,50 | 345,50 | 345,50 | Neutre |
| SI1!Silver Futures | 36,730 | −0,05% | −0,020 | 36,950 | 36,680 | Buy |
| SIL1!Micro Silver Futures | 36,725 | −0,07% | −0,025 | 36,955 | 36,690 | Buy |
| SILVER1!Silver Futures | 107 985 | −0,31% | −336 | 108 597 | 107 080 | Buy |
| SILVERM1!Silver Mini Futures | 107 863 | −0,29% | −312 | 108 462 | 107 011 | Buy |
| SILVERMIC1!Silver Micro Futures | 107 837 | −0,30% | −320 | 108 436 | 107 010 | Buy |
 SN1!Tin Futures | 33 401,00 | +0,26% | +86,00 | 33 401,00 | 33 300,00 | Buy |
| SN1!Tin Futures | 265 140 | +0,34% | +900 | 265 820 | 264 270 | Buy |
| SS1!Stainless Steel Futures | 12 730 | +0,04% | +5 | 12 775 | 12 670 | Neutre |
| STEEL1!Steel Long Futures | 40 670 | −0,39% | −160 | 40 670 | 40 670 | Strong sell |
| SV1!Silver Futures | 37,30 | +0,62% | +0,23 | 37,35 | 36,92 | Buy |
| SVF1!Silver Futures | 37,01 | −0,64% | −0,24 | 37,30 | 36,85 | Buy |
| TGD1!Gold Futures | 15 709 | −0,61% | −97 | 15 838 | 15 670 | Buy |
| TGM1!Gold mini Futures | 15 707,5 | −0,62% | −98,5 | 15 833,0 | 15 670,0 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95,55 | +0,35% | +0,33 | 95,55 | 95,55 | Neutre |
| TPL1!Platinum Futures | 6 083 | −1,22% | −75 | 6 200 | 6 074 | Strong Buy |
| TPLM1!Platinum mini Futures | 6 081,0 | −1,25% | −77,0 | 6 196,5 | 6 071,5 | Buy |
| TSI1!Silver Futures | 171,0 | +0,59% | +1,0 | 171,0 | 171,0 | Strong Buy |
 UX1!UxC Uranium U3O8 Futures | 73,75 | −1,54% | −1,15 | 73,75 | 73,75 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 36,68 | −0,49% | −0,18 | 37,14 | 36,58 | Buy |
| XAUTRY1!Gold TRY per gram Futures | 4 502,7 | −0,65% | −29,4 | 4 555,0 | 4 500,5 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 3 319,8 | −0,70% | −23,3 | 3 363,4 | 3 317,0 | Sell |
| XPDUSD1!Palladium USD per ounce Futures | 1 125,7 | +0,41% | +4,6 | 1 142,0 | 1 111,0 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 1 353,5 | −1,46% | −20,0 | 1 396,3 | 1 350,0 | Buy |
 ZINC1!Zinc Futures | 255,95 | +0,65% | +1,65 | 258,10 | 254,15 | Neutre |
| ZINCMINI1!Zinc Mini Futures | 256,05 | +0,69% | +1,75 | 257,80 | 254,00 | Buy |
| ZN1!Zinc Futures | 22 060 | +0,25% | +55 | 22 175 | 22 020 | Sell |
| ZS1!Special High Grade Zinc Futures | 2 713,87 | +1,75% | +46,68 | 2 730,00 | 2 695,00 | Buy |