Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,71	0,00%	0,00	10,71	10,71	Buy
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10,95	−1,62%	−0,18	10,95	10,95	Buy
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,18	−0,45%	−0,05	11,18	11,18	Buy
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,33	−0,44%	−0,05	11,33	11,33	Buy
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11,40	−1,30%	−0,15	11,40	11,40	Buy
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11,50	−1,12%	−0,13	11,50	11,50	Buy
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11,68	−0,17%	−0,02	11,68	11,68	Buy
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11,93	0,00%	0,00	11,93	11,93	Buy
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12,03	0,00%	0,00	12,03	12,03	Buy
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12,13	0,00%	0,00	12,13	12,13	Buy
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,35	+0,16%	+0,02	12,35	12,35	Buy
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12,45	0,00%	0,00	12,45	12,45	Buy
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12,53	−0,16%	−0,02	12,53	12,53	Buy
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12,95	−0,38%	−0,05	12,95	12,95	Buy
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13,05	−0,38%	−0,05	13,05	13,05	Buy
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13,05	−0,38%	−0,05	13,05	13,05	Buy

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025)

Contrats