Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,90 | +1,02% | +0,10 | 9,90 | 9,90 | Buy |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,08 | 0,00% | 0,00 | 10,08 | 10,08 | Buy |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,31 | +1,28% | +0,13 | 10,31 | 10,21 | Buy |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,41 | +1,76% | +0,18 | 10,41 | 10,31 | Buy |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,25 | −0,77% | −0,08 | 10,25 | 10,25 | Buy |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,50 | +0,19% | +0,02 | 10,50 | 10,49 | Buy |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,59 | +0,19% | +0,02 | 10,59 | 10,59 | Buy |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,71 | +0,75% | +0,08 | 10,71 | 10,71 | Buy |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,78 | 0,00% | 0,00 | 10,78 | 10,78 | Buy |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,80 | +0,09% | +0,01 | 10,80 | 10,80 | Buy |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,80 | +0,09% | +0,01 | 10,80 | 10,80 | Buy |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,02 | +0,18% | +0,02 | 11,02 | 11,02 | Buy |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Buy |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Buy |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,40 | +1,06% | +0,12 | 11,40 | 11,40 | Buy |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,43 | +1,15% | +0,13 | 11,43 | 11,43 | Buy |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,45 | +1,06% | +0,12 | 11,45 | 11,45 | Buy |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,68 | +0,26% | +0,03 | 11,68 | 11,68 | Neutre |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Buy |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,73 | −0,17% | −0,02 | 11,73 | 11,73 | Neutre |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Neutre |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Sell |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Sell |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Neutre |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Buy |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Buy |