Contrats Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,15 | −0,11% | −0,01 | 9,15 | 9,15 | Strong Sell |
| LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,88 | −0,89% | −0,08 | 8,88 | 8,88 | Strong Sell |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,94 | +1,13% | +0,10 | 8,94 | 8,92 | Sell |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,00 | +0,67% | +0,06 | 9,00 | 9,00 | Sell |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,01 | −1,21% | −0,11 | 9,07 | 9,01 | Strong Sell |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,00 | −1,32% | −0,12 | 9,00 | 9,00 | Strong Sell |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,45 | −0,94% | −0,09 | 9,45 | 9,45 | Strong Sell |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,43 | −1,15% | −0,11 | 9,43 | 9,43 | Strong Sell |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,43 | −1,15% | −0,11 | 9,43 | 9,43 | Strong Sell |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,89 | −0,70% | −0,07 | 9,89 | 9,89 | Strong Sell |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,89 | −0,70% | −0,07 | 9,89 | 9,89 | Strong Sell |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,89 | −0,70% | −0,07 | 9,89 | 9,89 | Strong Sell |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,35 | +0,10% | +0,01 | 10,35 | 10,35 | Sell |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,35 | +0,10% | +0,01 | 10,35 | 10,35 | Sell |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,35 | +0,10% | +0,01 | 10,35 | 10,35 | Sell |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Strong Sell |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Strong Sell |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Strong Sell |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,25 | −0,44% | −0,05 | 11,25 | 11,25 | Sell |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Sell |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Sell |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sell |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Sell |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Sell |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Sell |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Sell |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Sell |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Sell |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,10 | 0,00% | 0,00 | 13,10 | 13,10 | Sell |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Sell |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Sell |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Sell |