Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
Pas de trades
Contrats Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Buy |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,82 | +1,34% | +0,13 | 9,82 | 9,82 | Buy |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,86 | +1,75% | +0,17 | 9,86 | 9,86 | Buy |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,97 | +2,89% | +0,28 | 9,97 | 9,97 | Buy |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,80 | −3,54% | −0,36 | 9,80 | 9,80 | Sell |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,80 | −3,64% | −0,37 | 9,80 | 9,74 | Sell |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,85 | −4,28% | −0,44 | 10,21 | 9,77 | Sell |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,90 | −5,26% | −0,55 | 10,28 | 9,70 | Strong Sell |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,95 | −5,24% | −0,55 | 10,40 | 9,95 | Strong Sell |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,00 | −5,66% | −0,60 | 10,50 | 10,00 | Strong Sell |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,30 | −3,74% | −0,40 | 10,63 | 10,28 | Sell |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | −4,26% | −0,46 | 10,73 | 10,32 | Sell |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,40 | −4,59% | −0,50 | 10,83 | 10,40 | Sell |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,05 | +7,28% | +0,75 | 11,05 | 11,05 | Buy |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,05 | +6,76% | +0,70 | 11,05 | 11,05 | Buy |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,05 | +6,45% | +0,67 | 11,05 | 11,05 | Buy |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,18 | +6,99% | +0,73 | 11,18 | 11,18 | Neutre |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,20 | +6,87% | +0,72 | 11,20 | 11,20 | Neutre |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,23 | +6,95% | +0,73 | 11,23 | 11,23 | Neutre |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | +6,88% | +0,75 | 11,65 | 11,65 | Buy |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | +6,85% | +0,75 | 11,70 | 11,70 | Buy |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,75 | +6,82% | +0,75 | 11,75 | 11,75 | Buy |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,95 | +6,70% | +0,75 | 11,95 | 11,95 | Neutre |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,00 | +6,67% | +0,75 | 12,00 | 12,00 | Neutre |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,05 | +6,64% | +0,75 | 12,05 | 12,05 | Neutre |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,25 | +6,52% | +0,75 | 12,25 | 12,25 | Neutre |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,30 | +6,49% | +0,75 | 12,30 | 12,30 | Neutre |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,35 | +6,47% | +0,75 | 12,35 | 12,35 | Neutre |