Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
Pas de trades
Contrats Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,54 | +0,63% | +0,06 | 9,54 | 9,54 | Buy |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,65 | +0,21% | +0,02 | 9,65 | 9,65 | Buy |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,65 | +0,21% | +0,02 | 9,65 | 9,65 | Buy |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,65 | 0,00% | 0,00 | 9,65 | 9,65 | Neutre |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,95 | +0,10% | +0,01 | 9,95 | 9,95 | Buy |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,00 | +0,60% | +0,06 | 10,00 | 10,00 | Buy |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,00 | +0,60% | +0,06 | 10,00 | 10,00 | Buy |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,08 | −0,49% | −0,05 | 10,08 | 10,08 | Neutre |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,09 | −0,10% | −0,01 | 10,09 | 10,09 | Sell |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,11 | +0,10% | +0,01 | 10,11 | 10,11 | Sell |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,23 | −1,06% | −0,11 | 10,23 | 10,23 | Sell |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,28 | −0,58% | −0,06 | 10,28 | 10,28 | Sell |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,30 | −0,39% | −0,04 | 10,30 | 10,30 | Sell |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,51 | 0,00% | 0,00 | 10,51 | 10,51 | Sell |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,54 | 0,00% | 0,00 | 10,54 | 10,54 | Sell |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,56 | 0,00% | 0,00 | 10,56 | 10,56 | Sell |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,78 | 0,00% | 0,00 | 10,78 | 10,78 | Sell |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,80 | 0,00% | 0,00 | 10,80 | 10,80 | Sell |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,83 | 0,00% | 0,00 | 10,83 | 10,83 | Sell |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Sell |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Sell |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Sell |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Sell |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Sell |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sell |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Sell |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Sell |