Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4 343,6 | +3,09% | +130,0 | 4 343,6 | 4 343,6 | Strong Buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4 339,2 | +3,09% | +130,0 | 4 339,2 | 4 339,2 | Strong Buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 364,2 | +3,07% | +130,0 | 4 364,2 | 4 358,2 | Strong Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 387,1 | +3,05% | +130,0 | 4 387,1 | 4 387,1 | Strong Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 407,7 | +3,04% | +130,0 | 4 407,7 | 4 407,7 | Strong Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 428,3 | +3,02% | +130,0 | 4 428,3 | 4 428,3 | Strong Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 448,9 | +3,01% | +130,0 | 4 448,9 | 4 448,9 | Strong Buy |