Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4 131,3 | 0,00% | 0,0 | 4 131,3 | 4 131,3 | Buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 187,2 | +0,65% | +26,9 | 4 187,2 | 4 187,2 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 212,2 | +0,64% | +26,9 | 4 212,2 | 4 212,2 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 211,6 | +0,64% | +26,9 | 4 211,6 | 4 182,7 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 232,5 | +0,64% | +26,9 | 4 232,5 | 4 232,5 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 253,1 | +0,64% | +26,9 | 4 253,1 | 4 253,1 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 273,7 | +0,63% | +26,9 | 4 273,7 | 4 273,7 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 294,3 | +0,63% | +26,9 | 4 294,3 | 4 294,3 | Buy |