Contrats Shanghai Gold (USD) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2 740,7 | −0,29% | −8,0 | 2 740,7 | 2 740,7 | Buy |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2 746,3 | −0,07% | −1,8 | 2 746,4 | 2 730,1 | Buy |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2 755,5 | −0,29% | −8,0 | 2 755,5 | 2 755,5 | — |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2 768,4 | −0,29% | −8,0 | 2 768,4 | 2 768,4 | Buy |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2 788,2 | −0,29% | −8,0 | 2 788,2 | 2 788,2 | Buy |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2 808,8 | −0,28% | −8,0 | 2 808,8 | 2 808,8 | Buy |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2 829,4 | −0,28% | −8,0 | 2 829,4 | 2 829,4 | Buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2 850,0 | −0,28% | −8,0 | 2 850,0 | 2 850,0 | — |