Contrats Shanghai Gold (USD) Futures (Jan 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3 740,8 | −0,64% | −24,1 | 3 740,8 | 3 740,8 | Buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3 736,4 | 0,00% | 0,0 | 3 736,4 | 3 736,4 | Buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3 732,0 | 0,00% | 0,0 | 3 732,0 | 3 732,0 | Neutre |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3 757,0 | 0,00% | 0,0 | 3 757,0 | 3 757,0 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3 779,4 | 0,00% | 0,0 | 3 779,4 | 3 779,4 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3 800,0 | 0,00% | 0,0 | 3 800,0 | 3 800,0 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3 820,6 | 0,00% | 0,0 | 3 820,6 | 3 820,6 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3 841,2 | 0,00% | 0,0 | 3 841,2 | 3 841,2 | Neutre |