Contrats Shanghai Gold (USD) Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2 641,4 | −1,57% | −42,2 | 2 641,4 | 2 641,4 | Sell |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2 617,0 | −1,20% | −31,8 | 2 617,0 | 2 615,3 | Sell |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2 656,2 | −1,56% | −42,2 | 2 656,2 | 2 656,2 | Neutre |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2 669,1 | −1,56% | −42,2 | 2 669,1 | 2 669,1 | Neutre |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2 688,9 | −1,55% | −42,2 | 2 688,9 | 2 688,9 | Neutre |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2 709,5 | −1,53% | −42,2 | 2 709,5 | 2 709,5 | Neutre |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2 730,1 | −1,52% | −42,2 | 2 730,1 | 2 730,1 | Sell |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2 750,7 | −1,51% | −42,2 | 2 750,7 | 2 750,7 | Neutre |