Shanghai Gold (USD) Futures (Feb 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 270,2 | +1,52% | +63,8 | 4 270,2 | 4 270,2 | Strong Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 295,2 | +1,51% | +63,8 | 4 295,2 | 4 295,2 | Strong Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 358,0 | +1,48% | +63,4 | 4 358,0 | 4 323,5 | Strong Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 315,5 | +1,50% | +63,8 | 4 315,5 | 4 315,5 | Strong Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 336,1 | +1,49% | +63,8 | 4 336,1 | 4 336,1 | Strong Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 356,7 | +1,49% | +63,8 | 4 356,7 | 4 356,7 | Strong Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 377,3 | +1,48% | +63,8 | 4 377,3 | 4 377,3 | Strong Buy |