Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4 129,7 | +1,52% | +61,7 | 4 129,7 | 4 129,7 | Buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 133,6 | −0,51% | −21,1 | 4 140,8 | 4 126,3 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 179,7 | +1,50% | +61,7 | 4 179,7 | 4 179,7 | Neutre |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 178,7 | +1,50% | +61,7 | 4 178,7 | 4 178,7 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 199,3 | +1,49% | +61,7 | 4 199,3 | 4 199,3 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 219,9 | +1,48% | +61,7 | 4 219,9 | 4 219,9 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 240,5 | +1,48% | +61,7 | 4 240,5 | 4 240,5 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 261,1 | +1,47% | +61,7 | 4 261,1 | 4 261,1 | Neutre |