Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3 967,3 | −1,25% | −50,3 | 3 967,3 | 3 967,3 | Sell |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3 979,0 | −0,33% | −13,3 | 3 979,0 | 3 962,7 | Neutre |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 017,3 | −1,24% | −50,3 | 4 017,3 | 4 017,3 | Neutre |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 016,3 | −1,24% | −50,3 | 4 016,3 | 4 016,3 | Sell |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 036,9 | −1,23% | −50,3 | 4 036,9 | 4 036,9 | Sell |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 057,5 | −1,22% | −50,3 | 4 057,5 | 4 057,5 | Sell |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 078,1 | −1,22% | −50,3 | 4 078,1 | 4 078,1 | Sell |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 098,7 | −1,21% | −50,3 | 4 098,7 | 4 098,7 | Neutre |