Shanghai Gold (USD) Futures (Nov 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 283,0 | −1,17% | −50,6 | 4 283,0 | 4 283,0 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 308,0 | −1,16% | −50,6 | 4 308,0 | 4 308,0 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 350,1 | +0,99% | +42,7 | 4 351,2 | 4 329,5 | Strong Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 328,3 | −1,16% | −50,6 | 4 328,3 | 4 328,3 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 348,9 | −1,15% | −50,6 | 4 348,9 | 4 348,9 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 369,5 | −1,14% | −50,6 | 4 369,5 | 4 369,5 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 390,1 | −1,14% | −50,6 | 4 390,1 | 4 390,1 | Buy |