Shanghai Gold (USD) Futures (Nov 2025)Shanghai Gold (USD) Futures (Nov 2025)Shanghai Gold (USD) Futures (Nov 2025)

Shanghai Gold (USD) Futures (Nov 2025)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-314 232,7−2,55%−110,94 232,74 232,7
Buy
SGUX2025Shanghai Gold (USD) Futures (Nov 2025)
2025-11-284 228,3−2,56%−110,94 228,34 228,3
Buy
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-314 253,3−2,54%−110,94 291,94 253,3
Buy
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-274 276,2−2,53%−110,94 276,24 276,2
Buy
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-304 296,8−2,52%−110,94 296,84 296,8
Buy
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-304 317,4−2,50%−110,94 317,44 317,4
Buy
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-314 338,0−2,49%−110,94 338,04 338,0
Buy