Contrats Silver Futures (Mar 2016)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,685	+1,91%	0,575	30,950	29,655	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,835	+1,82%	0,550	31,075	29,840	Sell
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30,985	—	—	31,190	30,595	—
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,110	+1,81%	0,550	31,375	30,095	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,370	+1,79%	0,550	31,610	30,395	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,635	+1,77%	0,550	31,800	30,685	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,900	+1,75%	0,550	32,030	31,465	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,295	+1,72%	0,545	32,500	31,765	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,470	+1,71%	0,545	32,470	32,470	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,680	+1,69%	0,545	32,680	32,680	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,940	+1,66%	0,540	32,940	32,940	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,170	+1,65%	0,540	33,170	33,170	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,450	+1,64%	0,540	33,450	33,450	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,670	+1,63%	0,540	33,670	33,670	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,900	+1,62%	0,540	33,900	33,900	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,120	+1,61%	0,540	34,120	34,120	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,350	+1,59%	0,540	34,350	34,350	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,570	+1,58%	0,540	34,570	34,570	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,800	+1,57%	0,540	34,800	34,800	Sell