Contrats Silver Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,945	−0,04%	−0,010	30,945	30,945	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,130	+0,40%	0,125	31,380	30,920	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,350	+0,61%	0,190	31,510	31,110	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,570	+0,43%	0,135	31,810	31,360	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,820	+0,37%	0,115	32,060	31,765	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,030	+0,15%	0,045	32,095	32,030	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,255	−0,78%	−0,255	32,265	32,155	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,730	+0,28%	0,090	33,000	32,730	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,815	−0,77%	−0,255	32,815	32,815	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,025	−0,76%	−0,255	33,025	33,025	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,290	−0,75%	−0,255	33,290	33,290	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,520	−0,75%	−0,255	33,520	33,520	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,800	−0,74%	−0,255	33,800	33,800	Neutre
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,980	−0,74%	−0,255	33,980	33,980	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,210	−0,73%	−0,255	34,210	34,210	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,430	−0,73%	−0,255	34,430	34,430	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,660	−0,72%	−0,255	34,660	34,660	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,880	−0,72%	−0,255	34,880	34,880	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,110	−0,72%	−0,255	35,110	35,110	Sell