Silver Futures (Jan 2026)Silver Futures (Jan 2026)Silver Futures (Jan 2026)

Silver Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Silver Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIM2024Silver Futures (Jun 2024)
2024-06-2628.990−3.93%−1.18529.32528.815
Vendre
SIN2024Silver Futures (Jul 2024)
2024-07-2929.490+1.46%0.42529.53528.905
Neutre
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.655+1.50%0.44029.65529.155
Acheter
SIU2024Silver Futures (Sep 2024)
2024-09-2629.820+1.49%0.44029.85029.230
Neutre
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.265+1.51%0.45030.26529.700
Neutre
SIF2025Silver Futures (Jan 2025)
2025-01-2929.965−3.90%−1.21530.25529.965
Vendre
SIH2025Silver Futures (Mar 2025)
2025-03-2730.255+0.03%0.01030.25530.220
Neutre
SIK2025Silver Futures (May 2025)
2025-05-2830.520−3.87%−1.23030.68030.520
Vendre
SIN2025Silver Futures (Jul 2025)
2025-07-2931.200+1.30%0.40031.20030.950
Acheter
SIU2025Silver Futures (Sep 2025)
2025-09-2631.075−3.72%−1.20031.07531.075
Vendre
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.370−3.44%−1.12031.37031.370
Vendre
SIF2026Silver Futures (Jan 2026)
2026-01-2831.605−3.55%−1.16031.60531.605
Vendre
SIH2026Silver Futures (Mar 2026)
2026-03-2731.805−3.56%−1.17531.80531.805
Strong Sell
SIN2026Silver Futures (Jul 2026)
2026-07-2932.265−3.51%−1.17532.26532.265
Vendre
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.490−3.49%−1.17532.49032.490
Vendre
SIN2027Silver Futures (Jul 2027)
2027-07-2832.715−3.47%−1.17532.71532.715
Vendre
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.940−3.44%−1.17532.94032.940
Vendre
SIN2028Silver Futures (Jul 2028)
2028-07-2733.165−3.42%−1.17533.16533.165
Vendre
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.390−3.40%−1.17533.39033.390
Vendre