Contrats Silver Futures (Feb 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,305	+0,64%	0,195	30,340	29,655	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,465	+0,60%	0,180	30,475	29,840	Sell
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30,595	—	—	30,595	30,595	—
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30,690	+0,44%	0,135	30,750	30,095	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30,990	+0,56%	0,175	31,005	30,395	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,230	+0,47%	0,145	31,245	30,685	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,465	+0,35%	0,110	31,465	31,465	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31,860	+0,35%	0,110	31,860	31,765	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31,925	−0,85%	−0,275	31,925	31,925	Strong Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,135	−0,85%	−0,275	32,135	32,135	Strong Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,400	−0,84%	−0,275	32,400	32,400	Strong Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,630	−0,83%	−0,275	33,215	32,630	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32,910	−0,83%	−0,275	32,910	32,910	Strong Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,130	−0,70%	−0,235	33,130	33,130	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,360	−0,69%	−0,235	33,360	33,360	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,580	−0,69%	−0,235	33,580	33,580	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,810	−0,68%	−0,235	33,810	33,810	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,035	−0,68%	−0,235	34,035	34,035	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,260	−0,68%	−0,235	34,260	34,260	Strong Sell