Silver Futures (Feb 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 65,280 | +4,11% | +2,580 | 65,280 | 65,280 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 65,700 | +4,51% | +2,835 | 66,130 | 63,355 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 65,920 | +4,46% | +2,815 | 66,340 | 63,600 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66,125 | +4,42% | +2,802 | 66,650 | 63,725 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 66,415 | +4,49% | +2,852 | 66,625 | 64,390 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 66,620 | +4,42% | +2,817 | 67,140 | 64,270 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64,033 | −0,42% | −0,268 | 64,295 | 64,033 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 66,905 | +4,10% | +2,637 | 67,540 | 65,045 | Strong Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64,465 | −0,43% | −0,280 | 64,465 | 64,465 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67,425 | +4,27% | +2,761 | 67,500 | 65,095 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 64,851 | −0,44% | −0,288 | 64,851 | 64,851 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65,016 | −0,45% | −0,291 | 65,016 | 65,016 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68,000 | +4,34% | +2,826 | 68,250 | 65,900 | Strong Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65,345 | −0,44% | −0,292 | 65,345 | 65,345 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65,514 | −0,44% | −0,291 | 65,514 | 65,514 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65,686 | −0,44% | −0,291 | 65,686 | 65,686 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 65,858 | −0,44% | −0,289 | 65,858 | 65,858 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66,038 | −0,43% | −0,287 | 66,038 | 66,038 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66,199 | −0,43% | −0,285 | 66,199 | 66,199 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66,378 | −0,42% | −0,282 | 66,378 | 66,378 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66,556 | −0,42% | −0,279 | 66,556 | 66,556 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 66,728 | −0,41% | −0,276 | 66,728 | 66,728 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 66,889 | −0,40% | −0,272 | 66,889 | 66,889 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67,063 | −0,40% | −0,269 | 67,063 | 67,063 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67,238 | −0,39% | −0,266 | 67,520 | 67,238 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67,440 | −0,39% | −0,263 | 67,440 | 67,440 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68,484 | −0,35% | −0,238 | 68,484 | 68,484 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69,042 | −0,33% | −0,228 | 69,250 | 69,042 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69,271 | −0,33% | −0,228 | 69,271 | 69,271 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69,494 | −0,33% | −0,228 | 69,494 | 69,494 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69,723 | −0,33% | −0,228 | 69,723 | 69,723 | Buy |