Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,815 | −0,10% | −0,050 | 47,815 | 47,815 | Neutre |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,635 | −0,81% | −0,385 | 48,615 | 47,590 | Neutre |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,845 | −0,81% | −0,390 | 48,750 | 47,845 | Neutre |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,420 | −0,02% | −0,010 | 49,000 | 48,380 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,190 | −0,85% | −0,415 | 49,195 | 48,190 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,800 | +1,55% | +0,745 | 48,800 | 48,800 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,615 | −0,76% | −0,370 | 49,530 | 48,570 | Neutre |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,215 | +0,11% | +0,055 | 49,215 | 49,215 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,075 | −0,57% | −0,280 | 49,765 | 49,075 | Neutre |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,530 | +1,56% | +0,760 | 49,530 | 49,530 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,460 | −0,51% | −0,250 | 49,620 | 49,365 | Neutre |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,900 | +1,56% | +0,765 | 49,900 | 49,900 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,065 | +1,56% | +0,770 | 50,065 | 50,065 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,100 | −0,22% | −0,110 | 50,100 | 50,100 | Neutre |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,500 | +0,22% | +0,115 | 50,500 | 50,500 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,535 | +1,56% | +0,775 | 50,535 | 50,535 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,560 | −0,26% | −0,130 | 50,560 | 50,560 | Neutre |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,855 | +1,55% | +0,775 | 50,855 | 50,855 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,010 | +1,54% | +0,775 | 51,010 | 51,010 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,170 | +1,54% | +0,775 | 51,170 | 51,170 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,320 | +1,54% | +0,775 | 51,320 | 51,320 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,490 | +1,53% | +0,775 | 51,490 | 51,490 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,630 | +1,53% | +0,775 | 51,630 | 51,630 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,775 | +1,52% | +0,775 | 51,775 | 51,775 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,150 | +1,51% | +0,775 | 52,150 | 52,150 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,100 | +1,51% | +0,775 | 52,100 | 52,100 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,110 | +1,48% | +0,775 | 53,110 | 53,110 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,605 | +1,47% | +0,775 | 53,605 | 53,605 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,835 | +1,46% | +0,775 | 53,835 | 53,835 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,060 | +1,46% | +0,775 | 54,060 | 54,060 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,290 | +1,45% | +0,775 | 54,290 | 54,290 | Buy |