Contrats Silver Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,760 | +1,22% | 0,395 | 32,760 | 32,555 | Strong Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,495 | +0,01% | 0,000 | 32,920 | 32,405 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,775 | −0,10% | −0,035 | 33,210 | 32,705 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,050 | −0,17% | −0,055 | 33,500 | 33,025 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,360 | −0,08% | −0,030 | 33,700 | 33,360 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,850 | +0,20% | 0,070 | 34,150 | 33,785 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,945 | +3,32% | 1,090 | 34,200 | 33,945 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,180 | +3,29% | 1,090 | 34,260 | 34,180 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,445 | +3,27% | 1,090 | 34,445 | 34,445 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,715 | +3,27% | 1,100 | 34,715 | 34,715 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,995 | +3,24% | 1,100 | 34,995 | 34,995 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,325 | +3,27% | 1,120 | 35,325 | 35,325 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,875 | +3,40% | 1,180 | 35,875 | 35,875 | Strong Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,335 | +3,35% | 1,180 | 36,335 | 36,335 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,565 | +3,33% | 1,180 | 36,565 | 36,565 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,790 | +3,31% | 1,180 | 36,790 | 36,790 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,015 | +3,29% | 1,180 | 37,015 | 37,015 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,240 | +3,27% | 1,180 | 37,240 | 37,240 | Strong Buy |