Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53,480 | +0,28% | +0,150 | 54,200 | 52,930 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53,855 | +0,74% | +0,400 | 54,415 | 52,885 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 54,155 | +0,85% | +0,455 | 54,575 | 53,255 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 54,350 | +0,81% | +0,435 | 54,815 | 53,550 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 54,470 | +0,65% | +0,355 | 55,060 | 53,585 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54,320 | +5,34% | +2,755 | 54,320 | 52,370 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 54,900 | +0,68% | +0,370 | 55,475 | 54,025 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 55,000 | +0,53% | +0,290 | 55,000 | 55,000 | Strong Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 55,350 | +0,81% | +0,445 | 55,430 | 54,565 | Strong Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 55,065 | +5,34% | +2,790 | 55,065 | 55,065 | Strong Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55,590 | +0,65% | +0,355 | 56,040 | 55,590 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55,405 | +5,30% | +2,790 | 55,405 | 55,405 | Strong Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,550 | +5,28% | +2,790 | 55,550 | 55,550 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 56,330 | +1,15% | +0,640 | 56,495 | 55,340 | Strong Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55,845 | +5,26% | +2,790 | 55,845 | 55,845 | Strong Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,990 | +5,25% | +2,790 | 55,990 | 55,990 | Strong Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 56,140 | +5,24% | +2,795 | 56,140 | 56,140 | Strong Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56,305 | +5,22% | +2,795 | 56,305 | 56,305 | Strong Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56,455 | +5,20% | +2,795 | 56,455 | 56,455 | Strong Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,615 | +5,19% | +2,795 | 56,615 | 56,615 | Strong Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,765 | +5,18% | +2,795 | 56,765 | 56,765 | Strong Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,930 | +5,16% | +2,795 | 56,930 | 56,930 | Strong Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 57,070 | +5,15% | +2,795 | 57,070 | 57,070 | Strong Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 57,210 | +5,13% | +2,795 | 57,210 | 57,210 | Strong Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57,590 | +5,10% | +2,795 | 57,590 | 57,590 | Strong Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57,530 | +5,10% | +2,795 | 57,530 | 57,530 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58,570 | +5,01% | +2,795 | 58,570 | 58,570 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 59,065 | +4,96% | +2,795 | 59,065 | 59,065 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 59,295 | +4,94% | +2,795 | 59,295 | 59,295 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59,515 | +4,92% | +2,795 | 59,515 | 59,515 | Strong Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,745 | +4,90% | +2,795 | 59,745 | 59,745 | Strong Buy |