Commencez
Silver Futures (May 2017)Silver Futures (May 2017)Silver Futures (May 2017)

Silver Futures (May 2017)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Silver Futures (May 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIG2025Silver Futures (Feb 2025)
2025-02-2632,890+1,53%0,49532,89032,115
Strong Buy
SIH2025Silver Futures (Mar 2025)
2025-03-2732,835−0,57%−0,18532,91032,630
Buy
SIJ2025Silver Futures (Apr 2025)
2025-04-2833,155+1,52%0,49533,20032,470—
SIK2025Silver Futures (May 2025)
2025-05-2833,120−0,59%−0,20033,19532,955
Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2933,350−0,73%−0,24533,45033,200
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2633,870+1,61%0,53534,00033,215
Strong Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2934,245+1,61%0,54034,35033,515
Strong Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2834,395+1,61%0,54534,39534,240
Strong Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2734,615+1,60%0,54534,64034,535
Strong Buy
SIK2026Silver Futures (May 2026)
2026-05-2734,875+1,58%0,54034,87534,875
Strong Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2935,135+1,54%0,53535,13535,135
Strong Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2835,400+1,52%0,53035,40035,400
Strong Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2935,730+1,51%0,53035,73035,730
Strong Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2836,290+1,48%0,53036,29036,290
Strong Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2936,750+1,46%0,53036,75036,750
Strong Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2736,980+1,45%0,53036,98036,980
Strong Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2737,205+1,45%0,53037,20537,205
Strong Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2737,435+1,44%0,53037,43537,435
Strong Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2737,655+1,43%0,53037,65537,655
Buy