Contrats Silver Futures (May 2018)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,210	−3,51%	−1,100	30,815	30,210	Strong Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,525	+0,39%	0,120	30,750	30,335	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,730	+0,53%	0,165	30,920	30,560	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30,985	+0,50%	0,155	31,185	30,745	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,250	+0,50%	0,155	31,440	31,020	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,495	+0,41%	0,130	31,675	31,385	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,800	+0,53%	0,165	31,800	31,800	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,190	+0,52%	0,165	32,360	32,175	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,195	+0,50%	0,160	32,195	32,195	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,410	+0,50%	0,160	32,410	32,410	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,675	+0,50%	0,160	32,675	32,675	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,215	+0,95%	0,310	33,215	33,215	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,185	+0,49%	0,160	33,185	33,185	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,365	+0,48%	0,160	33,365	33,365	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,590	+0,48%	0,160	33,590	33,590	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,815	+0,48%	0,160	33,815	33,815	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,045	+0,48%	0,160	34,045	34,045	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,265	+0,47%	0,160	34,265	34,265	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,495	+0,47%	0,160	34,495	34,495	Sell