Contrats Silver Futures (May 2023)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,910	−0,14%	−0,045	30,945	30,750	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,835	−0,35%	−0,110	30,870	30,805	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,000	−0,32%	−0,100	31,000	31,000	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,275	−0,33%	−0,105	31,315	31,240	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,650	−0,18%	−0,055	32,060	31,530	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,920	−0,20%	−0,065	32,095	31,740	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,185	−0,22%	−0,070	32,185	32,185	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,455	−0,35%	−0,115	32,455	32,455	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,745	−0,21%	−0,070	32,745	32,745	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,955	−0,21%	−0,070	33,000	32,955	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,220	−0,21%	−0,070	33,220	33,220	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,450	−0,21%	−0,070	33,450	33,450	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,730	−0,21%	−0,070	33,730	33,730	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,910	−0,21%	−0,070	33,910	33,910	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,140	−0,20%	−0,070	34,140	34,140	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,360	−0,20%	−0,070	34,360	34,360	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,590	−0,20%	−0,070	34,590	34,590	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,810	−0,20%	−0,070	34,810	34,810	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,040	−0,20%	−0,070	35,040	35,040	Sell