Silver Futures (May 2025)Silver Futures (May 2025)Silver Futures (May 2025)

Silver Futures (May 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Silver Futures (May 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIM2024Silver Futures (Jun 2024)
2024-06-2628.835−2.21%−0.65029.50028.835
Strong Sell
SIN2024Silver Futures (Jul 2024)
2024-07-2928.880+0.04%0.01029.09528.580
Vendre
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.065+0.13%0.03529.23028.755
Vendre
SIU2024Silver Futures (Sep 2024)
2024-09-2629.210+0.06%0.01529.41528.900
Vendre
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.635+0.03%0.01029.78529.340
Vendre
SIF2025Silver Futures (Jan 2025)
2025-01-2929.765−2.19%−0.66529.76529.765
Vendre
SIH2025Silver Futures (Mar 2025)
2025-03-2730.050+0.05%0.01530.08529.800
Vendre
SIK2025Silver Futures (May 2025)
2025-05-2830.335+0.10%0.03030.34030.330
Vendre
SIN2025Silver Futures (Jul 2025)
2025-07-2930.570−2.20%−0.69030.92030.570
Vendre
SIU2025Silver Futures (Sep 2025)
2025-09-2630.840−2.19%−0.69030.84030.840
Vendre
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.170−2.17%−0.69031.17031.170
Vendre
SIF2026Silver Futures (Jan 2026)
2026-01-2831.410−2.16%−0.69031.41031.410
Vendre
SIH2026Silver Futures (Mar 2026)
2026-03-2731.610−2.14%−0.69031.61031.610
Strong Sell
SIN2026Silver Futures (Jul 2026)
2026-07-2932.070−2.11%−0.69032.07032.070
Vendre
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.290−2.10%−0.69032.29032.290
Vendre
SIN2027Silver Futures (Jul 2027)
2027-07-2832.520−2.08%−0.69032.52032.520
Vendre
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.740−2.07%−0.69032.74032.740
Vendre
SIN2028Silver Futures (Jul 2028)
2028-07-2732.970−2.06%−0.69032.97032.970
Vendre
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.195−2.04%−0.69033.19533.195
Vendre