Silver Futures (Jun 2016)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 66,790 | +3,40% | +2,198 | 66,790 | 66,485 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 66,950 | +3,42% | +2,213 | 67,130 | 64,000 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 67,050 | +3,17% | +2,059 | 67,430 | 64,350 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 67,460 | +3,44% | +2,241 | 67,680 | 64,465 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 67,575 | +3,22% | +2,106 | 67,900 | 64,800 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 67,945 | +3,40% | +2,233 | 68,145 | 64,995 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 66,605 | +0,99% | +0,652 | 66,605 | 65,700 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 68,475 | +3,45% | +2,285 | 68,535 | 65,500 | Strong Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 66,391 | −2,48% | −1,689 | 66,391 | 66,391 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 68,650 | +3,09% | +2,056 | 68,650 | 66,650 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,782 | −2,47% | −1,689 | 66,782 | 66,782 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 69,210 | +3,36% | +2,253 | 69,210 | 68,860 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 69,445 | +3,48% | +2,338 | 69,550 | 66,500 | Strong Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 67,276 | −2,45% | −1,690 | 67,276 | 67,276 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 67,440 | −2,44% | −1,690 | 67,440 | 67,440 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69,935 | +3,44% | +2,326 | 69,935 | 69,935 | Strong Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,781 | −2,43% | −1,690 | 67,781 | 67,781 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,961 | −2,43% | −1,690 | 67,961 | 67,961 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 68,122 | −2,42% | −1,690 | 68,122 | 68,122 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 68,301 | −2,41% | −1,690 | 68,301 | 68,301 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 68,479 | −2,41% | −1,690 | 68,479 | 68,479 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 68,651 | −2,40% | −1,690 | 68,651 | 68,651 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,812 | −2,40% | −1,690 | 68,812 | 68,812 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,986 | −2,39% | −1,690 | 68,986 | 68,986 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 69,161 | −2,39% | −1,690 | 69,161 | 69,161 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 69,363 | −2,38% | −1,690 | 69,363 | 69,363 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70,407 | −2,34% | −1,690 | 70,407 | 70,407 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,965 | −2,33% | −1,690 | 70,965 | 70,965 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 71,194 | −2,32% | −1,690 | 71,194 | 71,194 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71,417 | −2,31% | −1,690 | 71,417 | 71,417 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 71,646 | −2,30% | −1,690 | 71,646 | 71,646 | Buy |