Silver Futures (Jun 2019)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62,940 | +2,57% | +1,578 | 62,950 | 61,230 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63,125 | +0,01% | +0,005 | 63,720 | 61,710 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63,100 | −0,42% | −0,267 | 63,830 | 62,130 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63,400 | −0,30% | −0,189 | 64,205 | 62,115 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 63,635 | −0,31% | −0,199 | 64,290 | 62,470 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 63,820 | −0,39% | −0,251 | 64,660 | 62,655 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64,301 | +2,56% | +1,604 | 64,795 | 62,920 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64,045 | −0,77% | −0,496 | 65,125 | 63,515 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64,745 | +2,57% | +1,623 | 64,745 | 64,745 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 64,740 | −0,32% | −0,210 | 65,520 | 64,740 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 65,139 | +2,58% | +1,640 | 65,139 | 65,139 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65,307 | +2,59% | +1,647 | 65,930 | 65,307 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65,030 | −0,67% | −0,437 | 65,945 | 64,180 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65,637 | +2,59% | +1,659 | 65,637 | 65,455 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65,805 | +2,59% | +1,663 | 65,805 | 65,805 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65,977 | +2,59% | +1,667 | 65,977 | 65,977 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 66,147 | +2,59% | +1,670 | 66,147 | 66,147 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66,325 | +2,59% | +1,673 | 66,325 | 66,325 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66,484 | +2,58% | +1,675 | 66,484 | 66,484 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66,660 | +2,58% | +1,675 | 66,660 | 66,660 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66,835 | +2,58% | +1,678 | 66,835 | 66,835 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,004 | +2,57% | +1,680 | 67,004 | 67,004 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 67,161 | +2,57% | +1,681 | 67,161 | 67,161 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67,332 | +2,56% | +1,683 | 67,332 | 67,332 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67,504 | +2,56% | +1,685 | 67,504 | 67,504 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67,703 | +2,55% | +1,686 | 67,703 | 67,703 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68,722 | +2,54% | +1,700 | 68,722 | 68,722 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69,250 | −0,03% | −0,020 | 69,250 | 69,250 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69,499 | +2,53% | +1,712 | 69,499 | 69,499 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69,722 | +2,52% | +1,712 | 69,722 | 69,722 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69,951 | +2,51% | +1,712 | 69,951 | 69,951 | Buy |