Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58,900 | +1,58% | +0,917 | 58,900 | 58,785 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 59,120 | +1,51% | +0,878 | 59,150 | 58,400 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 59,320 | +1,43% | +0,838 | 59,405 | 58,645 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 59,590 | +1,51% | +0,887 | 59,655 | 58,825 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58,928 | −0,74% | −0,439 | 59,490 | 57,525 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 60,070 | +1,55% | +0,916 | 60,075 | 59,310 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60,040 | +1,17% | +0,692 | 60,040 | 60,040 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 60,455 | +1,45% | +0,862 | 60,455 | 59,760 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,789 | −0,71% | −0,429 | 59,789 | 59,789 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60,505 | +0,86% | +0,515 | 60,650 | 60,505 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,171 | −0,70% | −0,422 | 60,171 | 60,171 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,341 | −0,69% | −0,420 | 60,341 | 60,341 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,950 | +0,74% | +0,446 | 61,210 | 60,810 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,663 | −0,67% | −0,410 | 60,663 | 60,663 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,833 | −0,65% | −0,401 | 60,833 | 60,833 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,007 | −0,65% | −0,401 | 61,007 | 61,007 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,171 | −0,65% | −0,403 | 61,171 | 61,171 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,345 | −0,66% | −0,405 | 61,345 | 61,345 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,498 | −0,65% | −0,404 | 61,498 | 61,498 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,674 | −0,65% | −0,404 | 61,674 | 61,674 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,840 | −0,65% | −0,402 | 61,840 | 61,840 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,002 | −0,64% | −0,402 | 62,002 | 62,002 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,150 | −0,63% | −0,397 | 62,150 | 62,150 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,318 | −0,63% | −0,397 | 62,318 | 62,318 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,488 | −0,63% | −0,397 | 62,488 | 62,488 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,670 | −0,61% | −0,384 | 62,670 | 62,670 | Neutre |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,629 | −0,57% | −0,367 | 63,629 | 63,629 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,159 | −0,56% | −0,363 | 64,159 | 64,159 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,388 | −0,56% | −0,363 | 64,388 | 64,388 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,611 | −0,56% | −0,363 | 64,611 | 64,611 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,840 | −0,56% | −0,363 | 64,840 | 64,840 | Buy |